KissMeData/top30/20231025/top30-av-20231025-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2880	2	10	0.35	24288903	182810816	563800000	24288903	0.35	13.29	4.31	4.31	69653903485	4.29	4.29	69653903485
3	우듬지팜	403490	2	2910	2	520	21.76	17591806	36165784	44924464	17591806	21.76	48.64	39.16	39.16	49160330010	37.60	37.60	49160330010
4	상보	027580	3	2020	2	115	6.04	15231520	17784714	59181279	15231520	6.04	85.64	25.74	25.74	31590712265	26.43	26.43	31590712265
5	KODEX 코스닥150선물인버스	251340	4	4140	2	55	1.35	11944433	82850560	140900000	11944433	1.35	14.42	8.48	8.48	49113278225	8.42	8.42	49113278225
6	솔트웨어	328380	5	1847	2	297	19.16	11122366	2491582	34262778	11122366	19.16	446.40	32.46	32.46	20400862170	32.24	32.24	20400862170
7	위지트	036090	6	837	5	-30	-3.46	10932003	61755176	111671854	10932003	-3.46	17.70	9.79	9.79	9271911447	9.92	9.92	9271911447
8	유진기업	023410	7	4100	2	480	13.26	10073490	26561132	77310863	10073490	13.26	37.93	13.03	13.03	41081764690	12.96	12.96	41081764690
9	포시에스	189690	8	3125	2	325	11.61	8130723	5212349	27321969	8130723	11.61	155.99	29.76	29.76	25726887015	30.13	30.13	25726887015
10	골든센츄리	900280	9	112	5	-4	-3.45	7719996	15298145	205404288	7719996	-3.45	50.46	3.76	3.76	828028805	3.60	3.60	828028805
11	대유에이텍	002880	10	292	2	45	18.22	6982032	3905902	116190505	6982032	18.22	178.76	6.01	6.01	1964016874	5.79	5.79	1964016874
12	KNN	058400	11	1088	2	32	3.03	6228810	19437860	132429720	6228810	3.03	32.04	4.70	4.70	6884849765	4.78	4.78	6884849765
13	KODEX 코스닥150레버리지	233740	12	9240	5	-230	-2.43	5676128	52550832	109200000	5676128	-2.43	10.80	5.20	5.20	53169184425	5.27	5.27	53169184425
14	나무기술	242040	13	2460	2	265	12.07	5148638	2074795	34606264	5148638	12.07	248.15	14.88	14.88	13081530740	15.37	15.37	13081530740
15	신신제약	002800	14	8200	2	820	11.11	4618591	19074692	15170500	4618591	11.11	24.21	30.44	30.44	35566871650	28.59	28.59	35566871650
16	YTN	040300	15	9210	2	1410	18.08	4439499	2501029	42000000	4439499	18.08	177.51	10.57	10.57	41075700170	10.62	10.62	41075700170
17	한국ANKOR유전	152550	16	389	2	3	0.78	3792797	36137248	70020000	3792797	0.78	10.50	5.42	5.42	1459303791	5.36	5.36	1459303791
18	희림	037440	17	10120	5	-300	-2.88	3590333	21444558	13922475	3590333	-2.88	16.74	25.79	25.79	36423775440	25.85	25.85	36423775440
19	다날	064260	18	4095	2	190	4.87	3248087	12220984	68949040	3248087	4.87	26.58	4.71	4.71	13052478375	4.62	4.62	13052478375
20	KODEX 인버스	114800	19	4840	3	0	0.00	2829862	20985524	141500000	2829862	0.00	13.48	2.00	2.00	13681663830	2.00	2.00	13681663830
21	지에스이	053050	20	4365	5	-25	-0.57	2518252	5469197	29987597	2518252	-0.57	46.04	8.40	8.40	11228443005	8.58	8.58	11228443005
22	에이디칩스	054630	21	331	1	76	29.80	2481826	342202	79709461	2481826	29.80	725.25	3.11	3.11	784901140	2.97	2.97	784901140
23	KODEX 레버리지	122630	22	14735	5	-35	-0.24	2455430	23123196	157000000	2455430	-0.24	10.62	1.56	1.56	36307005730	1.57	1.57	36307005730
24	삼부토건	001470	23	2730	5	-110	-3.87	2404299	56733348	204259254	2404299	-3.87	4.24	1.18	1.18	6645062785	1.19	1.19	6645062785
25	엑스게이트	356680	24	5840	2	50	0.86	2233062	13857857	28468492	2233062	0.86	16.11	7.84	7.84	13404562070	8.06	8.06	13404562070
26	모아데이타	288980	25	2810	2	230	8.91	2160279	1945651	33681812	2160279	8.91	111.03	6.41	6.41	6045248745	6.39	6.39	6045248745
27	크리스탈신소재	900250	26	2015	5	-5	-0.25	1930386	6370823	95891039	1930386	-0.25	30.30	2.01	2.01	3964631855	2.05	2.05	3964631855
28	KODEX 코스닥150	229200	27	12315	5	-140	-1.12	1928478	24326802	49900000	1928478	-1.12	7.93	3.86	3.86	23901511025	3.89	3.89	23901511025
29	제주은행	006220	28	10470	2	420	4.18	1842739	19312676	32128774	1842739	4.18	9.54	5.74	5.74	19315621400	5.74	5.74	19315621400
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	95	3	0	0.00	1628038	22443256	1497000000	1628038	0.00	7.25	0.11	0.11	153335375	0.11	0.11	153335375
31	우리기술투자	041190	30	4430	2	130	3.02	1599827	30638738	84000000	1599827	3.02	5.22	1.90	1.90	6945977190	1.87	1.87	6945977190