KissMeData/top30/20231025/top30-avtr-20231025-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 포스코그룹포커스	469170	1	7565	5	-660	-8.02	2237635	1853489	1850000	2237635	-8.02	120.73	120.95	120.95	17562271625	125.49	125.49	17562271625
3	신신제약	002800	2	7750	2	370	5.01	17276036	19074692	15170500	17276036	5.01	90.57	113.88	113.88	135921828640	115.61	115.61	135921828640
4	KBG	318000	3	9030	2	710	8.53	8769092	1062904	8740223	8769092	8.53	825.01	100.33	100.33	83917468880	106.33	106.33	83917468880
5	한국ANKOR유전	152550	4	398	2	12	3.11	63062695	36137248	70020000	63062695	3.11	174.51	90.06	90.06	26585353867	95.40	95.40	26585353867
6	솔트웨어	328380	5	1608	2	58	3.74	30336664	2491582	34262778	30336664	3.74	1217.57	88.54	88.54	54063430396	98.13	98.13	54063430396
7	우듬지팜	403490	6	3105	1	715	29.92	35929831	36165784	44924464	35929831	29.92	99.35	79.98	79.98	105192237765	75.41	75.41	105192237765
8	희림	037440	7	9620	5	-800	-7.68	10978736	21444558	13922475	10978736	-7.68	51.20	78.86	78.86	110907824310	82.81	82.81	110907824310
9	KODEX 경기소비재	266390	8	8405	2	170	2.06	937515	5220	1200000	937515	2.06	9999.99	78.13	78.13	7898044310	78.31	78.31	7898044310
10	대성미생물	036480	9	14140	5	-2910	-17.07	2725369	9710167	3800000	2725369	-17.07	28.07	71.72	71.72	41402090210	77.05	77.05	41402090210
11	포시에스	189690	10	2845	2	45	1.61	17488684	5212349	27321969	17488684	1.61	335.52	64.01	64.01	54070732330	69.56	69.56	54070732330
12	KBSTAR 2차전지TOP10인버스(합성)	465350	11	26175	2	1995	8.25	1899279	2224609	2975000	1899279	8.25	85.38	63.84	63.84	48229165735	61.93	61.93	48229165735
13	한싹	430690	12	22750	1	5250	30.00	3284195	311435	5447675	3284195	30.00	1054.54	60.29	60.29	70699246860	57.05	57.05	70699246860
14	유진기업	023410	13	3875	2	255	7.04	46572214	26561132	77310863	46572214	7.04	175.34	60.24	60.24	192632844190	64.30	64.30	192632844190
15	상보	027580	14	1829	5	-76	-3.99	33402888	17784714	59181279	33402888	-3.99	187.82	56.44	56.44	67063381109	61.96	61.96	67063381109
16	엑스게이트	356680	15	6250	2	460	7.94	16062263	13857857	28468492	16062263	7.94	115.91	56.42	56.42	98762357840	55.51	55.51	98762357840
17	국제약품	002720	16	4930	1	1135	29.91	11522216	906957	21159832	11522216	29.91	1270.43	54.45	54.45	52710847855	50.53	50.53	52710847855
18	그린플러스	186230	17	8500	2	1440	20.40	5826858	223936	10820188	5826858	20.40	2602.02	53.85	53.85	49866638040	54.22	54.22	49866638040
19	에스디시스템	121890	18	1985	2	95	5.03	6631363	3536244	12686120	6631363	5.03	187.53	52.27	52.27	15306866325	60.79	60.79	15306866325
20	네오티스	085910	19	3620	2	50	1.40	7151081	11209	13828718	7151081	1.40	9999.99	51.71	51.71	28927258115	57.79	57.79	28927258115
21	위지트	036090	20	864	5	-3	-0.35	57729910	61755176	111671854	57729910	-0.35	93.48	51.70	51.70	49861074191	51.68	51.68	49861074191
22	KODEX 필수소비재	266410	21	6460	2	155	2.46	1222816	10427	2400000	1222816	2.46	9999.99	50.95	50.95	7929300220	51.14	51.14	7929300220
23	위니아에이드	377460	22	1677	2	197	13.31	7637375	3759136	15393405	7637375	13.31	203.17	49.61	49.61	12445371887	48.21	48.21	12445371887
24	대유에이텍	002880	23	293	2	46	18.62	57220000	3905902	116190505	57220000	18.62	1464.96	49.25	49.25	17215929818	50.57	50.57	17215929818
25	KODEX 코스닥150선물인버스	251340	24	4220	2	135	3.30	65274291	82850560	140900000	65274291	3.30	78.79	46.33	46.33	272182307330	45.78	45.78	272182307330
26	위더스제약	330350	25	9990	2	1230	14.04	5984912	1321714	13192778	5984912	14.04	452.81	45.37	45.37	58042013890	44.04	44.04	58042013890
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	19955	2	700	3.64	443975	261127	1000000	443975	3.64	170.02	44.40	44.40	8860500725	44.40	44.40	8860500725
28	미래생명자원	218150	27	5660	2	540	10.55	8562438	1926188	20415802	8562438	10.55	444.53	41.94	41.94	48803221940	42.23	42.23	48803221940
29	KBSTAR 2차전지TOP10	465330	28	14550	5	-1280	-8.09	779345	722286	1900000	779345	-8.09	107.90	41.02	41.02	11703997930	42.34	42.34	11703997930
30	우리로	046970	29	2240	2	120	5.66	17486732	8917263	43824999	17486732	5.66	196.10	39.90	39.90	39019928950	39.75	39.75	39019928950
31	KODEX 2차전지산업레버리지	462330	30	4870	5	-830	-14.56	2780699	1520452	7000000	2780699	-14.56	182.89	39.72	39.72	14344763890	42.08	42.08	14344763890