KissMeData/top30/20231026/top30-avtr-20231026-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	워트	396470	1	10940	2	4440	68.31	12333640	0	16120000	12333640	68.31	0.00	76.51	76.51	128128611930	72.65	72.65	128128611930
3	국제약품	002720	2	5350	2	420	8.52	8617203	11536525	21159832	8617203	8.52	74.69	40.72	40.72	45716526615	40.38	40.38	45716526615
4	히어로즈 25-09 미국채권(AA-이상)액티브	467620	3	50470	2	205	0.41	88647	83061	220000	88647	0.41	106.73	40.29	40.29	4467089255	40.23	40.23	4467089255
5	마니커에프앤지	195500	4	4165	2	820	24.51	5998900	5278055	15928000	5998900	24.51	113.66	37.66	37.66	23857629705	35.96	35.96	23857629705
6	메디아나	041920	5	6870	2	980	16.64	3943490	1110849	16000000	3943490	16.64	355.00	24.65	24.65	26737940570	24.32	24.32	26737940570
7	우듬지팜	403490	6	3040	5	-65	-2.09	10319299	35934724	44924464	10319299	-2.09	28.72	22.97	22.97	30137335105	22.07	22.07	30137335105
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27020	2	845	3.23	626182	1940936	2975000	626182	3.23	32.26	21.05	21.05	16980455080	21.12	21.12	16980455080
9	희림	037440	8	9370	5	-250	-2.60	2555140	11687053	13922475	2555140	-2.60	21.86	18.35	18.35	24877692000	19.07	19.07	24877692000
10	KBSTAR 글로벌원자력iSelect	442320	9	12180	5	-5	-0.04	62676	64533	350000	62676	-0.04	97.12	17.91	17.91	769942815	18.06	18.06	769942815
11	제주은행	006220	10	11680	2	1080	10.19	4760180	7764366	32128774	4760180	10.19	61.31	14.82	14.82	56354456590	15.02	15.02	56354456590
12	한싹	430690	11	23150	2	400	1.76	762350	3285223	5447675	762350	1.76	23.21	13.99	13.99	16964229700	13.45	13.45	16964229700
13	멕아이씨에스	058110	12	3295	1	760	29.98	2041687	1466662	16050530	2041687	29.98	139.21	12.72	12.72	6538922815	12.36	12.36	6538922815
14	KODEX 코스닥150선물인버스	251340	13	4320	2	100	2.37	16033100	66205920	133200000	16033100	2.37	24.22	12.04	12.04	69488794990	12.08	12.08	69488794990
15	마니커	027740	14	1254	2	145	13.07	7413316	2622324	63511228	7413316	13.07	282.70	11.67	11.67	9128079551	11.46	11.46	9128079551
16	휴니드	005870	15	8520	2	170	2.04	1496139	3644673	14116015	1496139	2.04	41.05	10.60	10.60	13096134460	10.89	10.89	13096134460
17	한국ANKOR유전	152550	16	419	2	21	5.28	7152795	63491664	70020000	7152795	5.28	11.27	10.22	10.22	3021738388	10.30	10.30	3021738388
18	TIGER 코스닥150선물인버스	250780	17	4450	2	100	2.30	564080	1245636	5600000	564080	2.30	45.28	10.07	10.07	2519155050	10.11	10.11	2519155050
19	대성미생물	036480	18	12780	5	-1360	-9.62	372315	2811202	3800000	372315	-9.62	13.24	9.80	9.80	4957995070	10.21	10.21	4957995070
20	에스디시스템	121890	19	2360	2	375	18.89	1221804	6716113	12686120	1221804	18.89	18.19	9.63	9.63	2758570782	9.21	9.21	2758570782
21	지앤비에스 에코	382800	20	6560	2	60	0.92	715101	96199	7506003	715101	0.92	743.36	9.53	9.53	5262615980	10.69	10.69	5262615980
22	극동유화	014530	21	4160	2	205	5.18	3137755	1646624	34869420	3137755	5.18	190.56	9.00	9.00	13386370820	9.23	9.23	13386370820
23	KODEX iShares미국하이일드액티브	468380	22	9955	5	-15	-0.15	93753	125147	1050000	93753	-0.15	74.91	8.93	8.93	933132385	8.93	8.93	933132385
24	SOL 조선TOP3플러스	466920	23	8675	5	-195	-2.20	86451	158852	1000000	86451	-2.20	54.42	8.65	8.65	761147485	8.77	8.77	761147485
25	흥구석유	024060	24	11740	2	140	1.21	1287541	5861590	15000000	1287541	1.21	21.97	8.58	8.58	15709655740	8.92	8.92	15709655740
26	KODEX 코스닥150레버리지	233740	25	8475	5	-410	-4.61	9690743	36162196	113500000	9690743	-4.61	26.80	8.54	8.54	81523444225	8.48	8.48	81523444225
27	KBSTAR 2차전지TOP10	465330	26	14120	5	-430	-2.96	153087	779894	1850000	153087	-2.96	19.63	8.27	8.27	2149394120	8.23	8.23	2149394120
28	지에스이	053050	27	4280	2	60	1.42	2056829	7167548	29987597	2056829	1.42	28.70	6.86	6.86	9105088605	7.09	7.09	9105088605
29	KODEX 2차전지산업레버리지	462330	28	4530	5	-340	-6.98	488339	2792767	7300000	488339	-6.98	17.49	6.69	6.69	2197626255	6.65	6.65	2197626255
30	위지트	036090	29	863	5	-1	-0.12	7187055	58287576	111671854	7187055	-0.12	12.33	6.44	6.44	6284232389	6.52	6.52	6284232389
31	KODEX 200선물인버스2X	252670	30	2990	2	85	2.93	34805726	128921192	557900000	34805726	2.93	27.00	6.24	6.24	104215996715	6.25	6.25	104215996715