KissMeData/top30/20231026/top30-avtr-20231026-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	워트	396470	1	11290	2	4790	73.69	24597852	0	16120000	24597852	73.69	0.00	152.59	152.59	270768209630	148.78	148.78	270768209630
3	국제약품	002720	2	5370	2	440	8.92	16333808	11536525	21159832	16333808	8.92	141.58	77.19	77.19	88136503955	77.57	77.57	88136503955
4	마니커에프앤지	195500	3	3930	2	585	17.49	9770672	5278055	15928000	9770672	17.49	185.12	61.34	61.34	39043271510	62.37	62.37	39043271510
5	한싹	430690	4	26900	2	4150	18.24	3030447	3285223	5447675	3030447	18.24	92.24	55.63	55.63	74166591450	50.61	50.61	74166591450
6	우듬지팜	403490	5	2940	5	-165	-5.31	24148795	35934724	44924464	24148795	-5.31	67.20	53.75	53.75	72467228395	54.87	54.87	72467228395
7	메디아나	041920	6	6630	2	740	12.56	6727944	1110849	16000000	6727944	12.56	605.66	42.05	42.05	45274542860	42.68	42.68	45274542860
8	히어로즈 25-09 미국채권(AA-이상)액티브	467620	7	50505	2	240	0.48	89876	83061	220000	89876	0.48	108.20	40.85	40.85	4529148215	40.76	40.76	4529148215
9	KBSTAR 2차전지TOP10인버스(합성)	465350	8	27185	2	1010	3.86	978882	1940936	2975000	978882	3.86	50.43	32.90	32.90	26554274775	32.83	32.83	26554274775
10	멕아이씨에스	058110	9	3295	1	760	29.98	4256807	1466662	16050530	4256807	29.98	290.24	26.52	26.52	13707984545	25.92	25.92	13707984545
11	코어라인소프트	384470	10	18580	2	1580	9.29	2958033	1675231	12323019	2958033	9.29	176.57	24.00	24.00	54931213270	23.99	23.99	54931213270
12	ACE 포스코그룹포커스	469170	11	7270	5	-295	-3.90	451868	2239733	1900000	451868	-3.90	20.18	23.78	23.78	3287319520	23.80	23.80	3287319520
13	제주은행	006220	12	11710	2	1110	10.47	7509102	7764366	32128774	7509102	10.47	96.71	23.37	23.37	88746301200	23.59	23.59	88746301200
14	희림	037440	13	9250	5	-370	-3.85	3221590	11687053	13922475	3221590	-3.85	27.57	23.14	23.14	31134797270	24.18	24.18	31134797270
15	한주라이트메탈	198940	14	4705	2	935	24.80	4264823	105448	19435815	4264823	24.80	4044.48	21.94	21.94	19146979900	20.94	20.94	19146979900
16	KODEX 코스닥150선물인버스	251340	15	4335	2	115	2.73	28879064	66205920	133200000	28879064	2.73	43.62	21.68	21.68	125220948005	21.69	21.69	125220948005
17	우리바이오	082850	16	2700	2	225	9.09	9722034	12976750	48436578	9722034	9.09	74.92	20.07	20.07	25614729995	19.59	19.59	25614729995
18	대성미생물	036480	17	12300	5	-1840	-13.01	760250	2811202	3800000	760250	-13.01	27.04	20.01	20.01	9825043230	21.02	21.02	9825043230
19	TIGER 코스닥150선물인버스	250780	18	4460	2	110	2.53	1100809	1245636	5600000	1100809	2.53	88.37	19.66	19.66	4916061390	19.68	19.68	4916061390
20	KBSTAR 글로벌원자력iSelect	442320	19	12280	2	95	0.78	63332	64533	350000	63332	0.78	98.14	18.09	18.09	777973465	18.10	18.10	777973465
21	마니커	027740	20	1203	2	94	8.48	11471879	2622324	63511228	11471879	8.48	437.47	18.06	18.06	14138709726	18.51	18.51	14138709726
22	KBSTAR 2차전지TOP10	465330	21	14025	5	-525	-3.61	325507	779894	1850000	325507	-3.61	41.74	17.59	17.59	4569356625	17.61	17.61	4569356625
23	KBSTAR AI&로봇	469070	22	9160	5	-180	-1.93	123102	112180	700000	123102	-1.93	109.74	17.59	17.59	1122639185	17.51	17.51	1122639185
24	한국ANKOR유전	152550	23	402	2	4	1.01	12155604	63491664	70020000	12155604	1.01	19.15	17.36	17.36	5065506046	18.00	18.00	5065506046
25	KODEX 코스닥150레버리지	233740	24	8420	5	-465	-5.23	19286504	36162196	113500000	19286504	-5.23	53.33	16.99	16.99	162207176410	16.97	16.97	162207176410
26	토박스코리아	215480	25	3865	2	385	11.06	1614976	19555	9614957	1614976	11.06	8258.63	16.80	16.80	6392496605	17.20	17.20	6392496605
27	휴니드	005870	26	7950	5	-400	-4.79	2308133	3644673	14116015	2308133	-4.79	63.33	16.35	16.35	19699223340	17.55	17.55	19699223340
28	에스디시스템	121890	27	2310	2	325	16.37	2037518	6716113	12686120	2037518	16.37	30.34	16.06	16.06	4608034402	15.72	15.72	4608034402
29	지앤비에스 에코	382800	28	6380	5	-120	-1.85	997598	96199	7506003	997598	-1.85	1037.02	13.29	13.29	7082459170	14.79	14.79	7082459170
30	흥구석유	024060	29	11340	5	-260	-2.24	1984005	5861590	15000000	1984005	-2.24	33.85	13.23	13.23	23773852150	13.98	13.98	23773852150
31	푸드나무	290720	30	9280	2	900	10.74	1669048	33882	13403058	1669048	10.74	4926.06	12.45	12.45	15950676300	12.82	12.82	15950676300