KissMeData/top30/20231026/top30-avtr-20231026-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	워트	396470	1	8430	2	1930	29.69	34781000	0	16120000	34781000	29.69	0.00	215.76	215.76	373509996400	274.86	274.86	373509996400
3	국제약품	002720	2	5990	2	1060	21.50	38895784	11536525	21159832	38895784	21.50	337.15	183.82	183.82	215807962515	170.27	170.27	215807962515
4	ACE 포스코그룹포커스	469170	3	7065	5	-500	-6.61	2117110	2239733	1900000	2117110	-6.61	94.53	111.43	111.43	15239487200	113.53	113.53	15239487200
5	마니커에프앤지	195500	4	3425	2	80	2.39	16270173	5278055	15928000	16270173	2.39	308.26	102.15	102.15	64612482735	118.44	118.44	64612482735
6	한싹	430690	5	22900	2	150	0.66	4890680	3285223	5447675	4890680	0.66	148.87	89.78	89.78	120632854200	96.70	96.70	120632854200
7	우리바이오	082850	6	2520	2	45	1.82	36913745	12976750	48436578	36913745	1.82	284.46	76.21	76.21	102277152235	83.79	83.79	102277152235
8	우듬지팜	403490	7	2675	5	-430	-13.85	31678580	35934724	44924464	31678580	-13.85	88.16	70.52	70.52	93742796395	78.01	78.01	93742796395
9	KBSTAR 2차전지TOP10인버스(합성)	465350	8	27665	2	1490	5.69	1878833	1940936	2975000	1878833	5.69	96.80	63.15	63.15	51084363250	62.07	62.07	51084363250
10	메디아나	041920	9	5730	5	-160	-2.72	9874698	1110849	16000000	9874698	-2.72	888.93	61.72	61.72	64777752990	70.66	70.66	64777752990
11	꿈비	407400	10	8630	2	220	2.62	7394234	1261094	12175591	7394234	2.62	586.33	60.73	60.73	68541964050	65.23	65.23	68541964050
12	대유에이텍	002880	11	374	2	81	27.65	69091988	57567352	116190505	69091988	27.65	120.02	59.46	59.46	24115009460	55.49	55.49	24115009460
13	제주은행	006220	12	11290	2	690	6.51	17439254	7764366	32128774	17439254	6.51	224.61	54.28	54.28	203584110060	56.12	56.12	203584110060
14	지앤비에스 에코	382800	13	6810	2	310	4.77	3896217	96199	7506003	3896217	4.77	4050.16	51.91	51.91	28700772920	56.15	56.15	28700772920
15	위지트	036090	14	789	5	-75	-8.68	56579323	58287576	111671854	56579323	-8.68	97.07	50.67	50.67	49535054893	56.22	56.22	49535054893
16	멕아이씨에스	058110	15	3265	2	730	28.80	7901508	1466662	16050530	7901508	28.80	538.74	49.23	49.23	25616875090	48.88	48.88	25616875090
17	히어로즈 25-09 미국채권(AA-이상)액티브	467620	16	50630	2	365	0.73	106214	83061	220000	106214	0.73	127.87	48.28	48.28	5355453350	48.08	48.08	5355453350
18	한국ANKOR유전	152550	17	411	2	13	3.27	30855797	63491664	70020000	30855797	3.27	48.60	44.07	44.07	12785770393	44.43	44.43	12785770393
19	대성미생물	036480	18	11580	5	-2560	-18.10	1643994	2811202	3800000	1643994	-18.10	58.48	43.26	43.26	20605744410	46.83	46.83	20605744410
20	극동유화	014530	19	4740	2	785	19.85	14875397	1646624	34869420	14875397	19.85	903.39	42.66	42.66	65983828270	39.92	39.92	65983828270
21	KODEX 코스닥150선물인버스	251340	20	4395	2	175	4.15	56560190	66205920	133200000	56560190	4.15	85.43	42.46	42.46	245800627025	41.99	41.99	245800627025
22	한주라이트메탈	198940	21	4335	2	565	14.99	8082763	105448	19435815	8082763	14.99	7665.17	41.59	41.59	36520710360	43.35	43.35	36520710360
23	TIGER 코스닥150선물인버스	250780	22	4520	2	170	3.91	2271073	1245636	5600000	2271073	3.91	182.32	40.55	40.55	10159093530	40.14	40.14	10159093530
24	흥구석유	024060	23	12210	2	610	5.26	5643379	5861590	15000000	5643379	5.26	96.28	37.62	37.62	67681452020	36.95	36.95	67681452020
25	KODEX 코스닥150레버리지	233740	24	8165	5	-720	-8.10	41283956	36162196	113500000	41283956	-8.10	114.16	36.37	36.37	345116575460	37.24	37.24	345116575460
26	휴니드	005870	25	7920	5	-430	-5.15	4919588	3644673	14116015	4919588	-5.15	134.98	34.85	34.85	40224380450	35.98	35.98	40224380450
27	코어라인소프트	384470	26	17040	2	40	0.24	4114444	1675231	12323019	4114444	0.24	245.60	33.39	33.39	75437145520	35.93	35.93	75437145520
28	희림	037440	27	8920	5	-700	-7.28	4597799	11687053	13922475	4597799	-7.28	39.34	33.02	33.02	43719024730	35.20	35.20	43719024730
29	밀리의서재	418470	28	20950	2	1130	5.70	2626306	1036283	8110389	2626306	5.70	253.44	32.38	32.38	59870781560	35.24	35.24	59870781560
30	KBSTAR 2차전지TOP10	465330	29	13755	5	-795	-5.46	538588	779894	1850000	538588	-5.46	69.06	29.11	29.11	7551586625	29.68	29.68	7551586625
31	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	30	16685	2	815	5.14	284891	178991	1000000	284891	5.14	159.16	28.49	28.49	4758165310	28.52	28.52	4758165310