KissMeData/top30/20231026/top30-avtr-20231026-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	워트	396470	1	8650	2	2150	33.08	38969948	0	16120000	38969948	33.08	0.00	241.75	241.75	411370943400	295.02	295.02	411370943400
3	국제약품	002720	2	5360	2	430	8.72	45297600	11536525	21159832	45297600	8.72	392.65	214.07	214.07	251629209245	221.86	221.86	251629209245
4	ACE 포스코그룹포커스	469170	3	7045	5	-520	-6.87	2251763	2239733	1900000	2251763	-6.87	100.54	118.51	118.51	16193469390	120.98	120.98	16193469390
5	마니커에프앤지	195500	4	3515	2	170	5.08	17592891	5278055	15928000	17592891	5.08	333.32	110.45	110.45	69154192450	123.52	123.52	69154192450
6	한싹	430690	5	23200	2	450	1.98	5190055	3285223	5447675	5190055	1.98	157.98	95.27	95.27	127498636050	100.88	100.88	127498636050
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	27640	2	1465	5.60	2403597	1940936	2975000	2403597	5.60	123.84	80.79	80.79	65560282325	79.73	79.73	65560282325
8	우리바이오	082850	7	2450	5	-25	-1.01	38795484	12976750	48436578	38795484	-1.01	298.96	80.10	80.10	106950932765	90.12	90.12	106950932765
9	극동유화	014530	8	4850	2	895	22.63	27893509	1646624	34869420	27893509	22.63	1693.98	79.99	79.99	129593074120	76.63	76.63	129593074120
10	우듬지팜	403490	9	2730	5	-375	-12.08	34228282	35934724	44924464	34228282	-12.08	95.25	76.19	76.19	100775780580	82.17	82.17	100775780580
11	대유에이텍	002880	10	346	2	53	18.09	83845653	57567352	116190505	83845653	18.09	145.65	72.16	72.16	29413891370	73.17	73.17	29413891370
12	메디아나	041920	11	5530	5	-360	-6.11	10351814	1110849	16000000	10351814	-6.11	931.88	64.70	64.70	67474505270	76.26	76.26	67474505270
13	꿈비	407400	12	8690	2	280	3.33	7646775	1261094	12175591	7646775	3.33	606.36	62.80	62.80	70736142560	66.85	66.85	70736142560
14	한주라이트메탈	198940	13	4570	2	800	21.22	12047265	105448	19435815	12047265	21.22	9999.99	61.98	61.98	55074069205	62.01	62.01	55074069205
15	흥구석유	024060	14	12260	2	660	5.69	8832866	5861590	15000000	8832866	5.69	150.69	58.89	58.89	107021313420	58.20	58.20	107021313420
16	제주은행	006220	15	11020	2	420	3.96	18687846	7764366	32128774	18687846	3.96	240.69	58.17	58.17	217555073530	61.45	61.45	217555073530
17	지앤비에스 에코	382800	16	6480	5	-20	-0.31	4153067	96199	7506003	4153067	-0.31	4317.16	55.33	55.33	30400843380	62.50	62.50	30400843380
18	멕아이씨에스	058110	17	3295	1	760	29.98	8686980	1466662	16050530	8686980	29.98	592.30	54.12	54.12	28195798160	53.31	53.31	28195798160
19	위지트	036090	18	772	5	-92	-10.65	59696428	58287576	111671854	59696428	-10.65	102.42	53.46	53.46	51951819720	60.26	60.26	51951819720
20	KODEX 코스닥150선물인버스	251340	19	4385	2	165	3.91	70098204	66205920	133200000	70098204	3.91	105.88	52.63	52.63	305029580530	52.22	52.22	305029580530
21	한국ANKOR유전	152550	20	409	2	11	2.76	36005261	63491664	70020000	36005261	2.76	56.71	51.42	51.42	14904310540	52.04	52.04	14904310540
22	대성미생물	036480	21	11660	5	-2480	-17.54	1841061	2811202	3800000	1841061	-17.54	65.49	48.45	48.45	22912496010	51.71	51.71	22912496010
23	히어로즈 25-09 미국채권(AA-이상)액티브	467620	22	50630	2	365	0.73	106284	83061	220000	106284	0.73	127.96	48.31	48.31	5358998355	48.11	48.11	5358998355
24	KODEX 코스닥150레버리지	233740	23	8225	5	-660	-7.43	50895160	36162196	113500000	50895160	-7.43	140.74	44.84	44.84	424390520930	45.46	45.46	424390520930
25	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	24	16475	2	605	3.81	445535	178991	1000000	445535	3.81	248.91	44.55	44.55	7406259565	44.95	44.95	7406259565
26	TIGER 코스닥150선물인버스	250780	25	4510	2	160	3.68	2452428	1245636	5600000	2452428	3.68	196.88	43.79	43.79	10975929515	43.46	43.46	10975929515
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	13855	5	-325	-2.29	435717	298293	1000000	435717	-2.29	146.07	43.57	43.57	5968333940	43.08	43.08	5968333940
28	휴니드	005870	27	7810	5	-540	-6.47	5699956	3644673	14116015	5699956	-6.47	156.39	40.38	40.38	46383839440	42.07	42.07	46383839440
29	KBSTAR 2차전지TOP10	465330	28	13735	5	-815	-5.60	715226	779894	1850000	715226	-5.60	91.71	38.66	38.66	9985305365	39.30	39.30	9985305365
30	경동제약	011040	29	7300	2	300	4.29	11329619	1043656	30768766	11329619	4.29	1085.57	36.82	36.82	89021823100	39.63	39.63	89021823100
31	희림	037440	30	9120	5	-500	-5.20	5072078	11687053	13922475	5072078	-5.20	43.40	36.43	36.43	47985840850	37.79	37.79	47985840850