KissMeData/top30/20231027/top30-atvtr-20231027-100003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대양금속	009190	1	1207	5	-368	-23.37	25155015	242510	37697115	25155015	-23.37	9999.99	66.73	66.73	29937305545	65.80	65.80	29937305545
3	워트	396470	2	10100	2	1450	16.76	9586884	39245052	16120000	9586884	16.76	24.43	59.47	59.47	96191527750	59.08	59.08	96191527750
4	국제약품	002720	3	6100	2	740	13.81	12299954	46173996	21159832	12299954	13.81	26.64	58.13	58.13	75348802710	58.38	58.38	75348802710
5	한주라이트메탈	198940	4	5010	2	440	9.63	8737947	12634053	19435815	8737947	9.63	69.16	44.96	44.96	44084148135	45.27	45.27	44084148135
6	퀄리타스반도체	432720	5	24950	2	7950	46.76	4157129	0	10193520	4157129	46.76	0.00	40.78	40.78	114794316200	45.14	45.14	114794316200
7	NE능률	053290	6	5730	2	700	13.92	4820261	789554	16526307	4820261	13.92	610.50	29.17	29.17	28724057120	30.33	30.33	28724057120
8	극동유화	014530	7	4720	5	-130	-2.68	9678837	28776464	34869420	9678837	-2.68	33.63	27.76	27.76	46987536255	28.55	28.55	46987536255
9	삼성출판사	068290	8	20050	2	2870	16.71	2930895	969119	10000000	2930895	16.71	302.43	29.31	29.31	56885448040	28.37	28.37	56885448040
10	KBSTAR 2차전지TOP10인버스(합성)	465350	9	27695	2	55	0.20	831996	2427510	2975000	831996	0.20	34.27	27.97	27.97	22971016955	27.88	27.88	22971016955
11	에코플라스틱	038110	10	4825	2	855	21.54	9487898	2348525	34169370	9487898	21.54	403.99	27.77	27.77	44303439405	26.87	26.87	44303439405
12	대유에이텍	002880	11	400	2	54	15.61	33059302	85142504	116190505	33059302	15.61	38.83	28.45	28.45	12395532726	26.67	26.67	12395532726
13	멕아이씨에스	058110	12	2945	5	-350	-10.62	3696420	8693222	16050530	3696420	-10.62	42.52	23.03	23.03	12122347810	25.65	25.65	12122347810
14	메가엠디	133750	13	2590	2	540	26.34	5804503	466814	23407077	5804503	26.34	1243.43	24.80	24.80	15192382510	25.06	25.06	15192382510
15	히어로즈 25-09 미국채권(AA-이상)액티브	467620	14	50515	5	-115	-0.23	54363	106284	220000	54363	-0.23	51.15	24.71	24.71	2747726295	24.72	24.72	2747726295
16	KODEX 코스닥150선물인버스	251340	15	4380	5	-5	-0.11	33631573	71030456	136500000	33631573	-0.11	47.35	24.64	24.64	146633903545	24.53	24.53	146633903545
17	TIGER 코스닥150선물인버스	250780	16	4510	3	0	0.00	1108573	2454871	4800000	1108573	0.00	45.16	23.10	23.10	4969156045	22.95	22.95	4969156045
18	아이스크림에듀	289010	17	4265	2	425	11.07	2613992	21242	12864037	2613992	11.07	9999.99	20.32	20.32	11264762240	20.53	20.53	11264762240
19	KBSTAR 글로벌원자력iSelect	442320	18	12170	5	-110	-0.90	66473	65602	350000	66473	-0.90	101.33	18.99	18.99	809538065	19.01	19.01	809538065
20	대성미생물	036480	19	11900	2	240	2.06	622939	1884267	3800000	622939	2.06	33.06	16.39	16.39	7520394010	16.63	16.63	7520394010
21	YBM넷	057030	20	4130	2	270	6.99	2406246	129475	16312697	2406246	6.99	1858.46	14.75	14.75	10307310900	15.30	15.30	10307310900
22	KODEX 코스닥150레버리지	233740	21	8230	2	5	0.06	16166156	51184204	115900000	16166156	0.06	31.58	13.95	13.95	134248186145	14.07	14.07	134248186145
23	우듬지팜	403490	22	2570	5	-160	-5.86	5765837	34767792	44924464	5765837	-5.86	16.58	12.83	12.83	15477520235	13.41	13.41	15477520235
24	위더스제약	330350	23	9160	2	340	3.85	1652711	2450615	13192778	1652711	3.85	67.44	12.53	12.53	15607627600	12.92	12.92	15607627600
25	클리노믹스	352770	24	2180	2	145	7.13	3769656	275580	31975079	3769656	7.13	1367.90	11.79	11.79	8497591680	12.19	12.19	8497591680
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	22285	2	1635	7.92	122297	70417	1000000	122297	7.92	173.68	12.23	12.23	2715163015	12.18	12.18	2715163015
27	ACE 포스코그룹포커스	469170	26	7115	2	70	0.99	235537	2254017	1950000	235537	0.99	10.45	12.08	12.08	1680668595	12.11	12.11	1680668595
28	제주은행	006220	27	11530	2	510	4.63	3700101	18997966	32128774	3700101	4.63	19.48	11.52	11.52	41841289680	11.29	11.29	41841289680
29	KODEX 코스닥150	229200	28	11635	2	35	0.30	5842362	16922438	53050000	5842362	0.30	34.52	11.01	11.01	68298242805	11.07	11.07	68298242805
30	비트컴퓨터	032850	29	5290	2	210	4.13	1701611	45143	16623293	1701611	4.13	3769.38	10.24	10.24	9688964990	11.02	11.02	9688964990
31	KODEX 53-09 국고채액티브	457700	30	9350	2	295	3.26	119699	139062	1130000	119699	3.26	86.08	10.59	10.59	1120992880	10.61	10.61	1120992880