KissMeData/top30/20231027/top30-atvtr-20231027-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	5680	2	320	5.97	16476846	46173996	21159832	16476846	5.97	35.68	77.87	77.87	100005542090	83.21	83.21	100005542090
3	워트	396470	2	9640	2	990	11.45	12007350	39245052	16120000	12007350	11.45	30.60	74.49	74.49	119858799270	77.13	77.13	119858799270
4	대양금속	009190	3	1327	5	-248	-15.75	31066465	242510	37697115	31066465	-15.75	9999.99	82.41	82.41	37463287967	74.89	74.89	37463287967
5	대성미생물	036480	4	12040	2	380	3.26	2340507	1884267	3800000	2340507	3.26	124.21	61.59	61.59	29540774420	64.57	64.57	29540774420
6	ACE 포스코그룹포커스	469170	5	7320	2	275	3.90	1140071	2254017	1950000	1140071	3.90	50.58	58.47	58.47	8269196755	57.93	57.93	8269196755
7	퀄리타스반도체	432720	6	23650	2	6650	39.12	5185111	0	10193520	5185111	39.12	0.00	50.87	50.87	139403572600	57.83	57.83	139403572600
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	26960	5	-680	-2.46	1621468	2427510	2975000	1621468	-2.46	66.80	54.50	54.50	44376627915	55.33	55.33	44376627915
9	한주라이트메탈	198940	8	4745	2	175	3.83	10092706	12634053	19435815	10092706	3.83	79.88	51.93	51.93	50678360935	54.95	54.95	50678360935
10	중앙백신	072020	9	11860	2	1250	11.78	4586814	1295281	9960000	4586814	11.78	354.12	46.05	46.05	55472386930	46.96	46.96	55472386930
11	KODEX 코스닥150선물인버스	251340	10	4275	5	-110	-2.51	58298987	71030456	136500000	58298987	-2.51	82.08	42.71	42.71	252757193115	43.31	43.31	252757193115
12	메가엠디	133750	11	2410	2	360	17.56	8828463	466814	23407077	8828463	17.56	1891.22	37.72	37.72	22541030205	39.96	39.96	22541030205
13	NE능률	053290	12	5310	2	280	5.57	5942923	789554	16526307	5942923	5.57	752.69	35.96	35.96	34830076200	39.69	39.69	34830076200
14	삼성출판사	068290	13	18830	2	1650	9.60	3828620	969119	10000000	3828620	9.60	395.06	38.29	38.29	74320743890	39.47	39.47	74320743890
15	대유에이텍	002880	14	394	2	48	13.87	46662452	85142504	116190505	46662452	13.87	54.81	40.16	40.16	17806251264	38.90	38.90	17806251264
16	극동유화	014530	15	4960	2	110	2.27	13381548	28776464	34869420	13381548	2.27	46.50	38.38	38.38	64849576935	37.50	37.50	64849576935
17	에코플라스틱	038110	16	4790	2	820	20.65	11703197	2348525	34169370	11703197	20.65	498.32	34.25	34.25	54892688640	33.54	33.54	54892688640
18	TIGER 코스닥150선물인버스	250780	17	4400	5	-110	-2.44	1487992	2454871	4800000	1487992	-2.44	60.61	31.00	31.00	6649945200	31.49	31.49	6649945200
19	멕아이씨에스	058110	18	2965	5	-330	-10.02	4206936	8693222	16050530	4206936	-10.02	48.39	26.21	26.21	13657344100	28.70	28.70	13657344100
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50320	5	-310	-0.61	59018	106284	220000	59018	-0.61	55.53	26.83	26.83	2982684935	26.94	26.94	2982684935
21	TIGER 일본TOPIX(합성 H)	195920	20	19040	2	285	1.52	454682	18920	1720000	454682	1.52	2403.18	26.43	26.43	8624821320	26.34	26.34	8624821320
22	아이스크림에듀	289010	21	4250	2	410	10.68	3280824	21242	12864037	3280824	10.68	9999.99	25.50	25.50	14083188075	25.76	25.76	14083188075
23	코어라인소프트	384470	22	19660	2	2110	12.02	3248202	4511427	12323019	3248202	12.02	72.00	26.36	26.36	61344072070	25.32	25.32	61344072070
24	KODEX 코스닥150레버리지	233740	23	8595	2	370	4.50	29761325	51184204	115900000	29761325	4.50	58.15	25.68	25.68	249948332870	25.09	25.09	249948332870
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	22385	2	1735	8.40	216569	70417	1000000	216569	8.40	307.55	21.66	21.66	4818113180	21.52	21.52	4818113180
26	KODEX 코스닥150	229200	25	11905	2	305	2.63	10564011	16922438	53050000	10564011	2.63	62.43	19.91	19.91	124175225375	19.66	19.66	124175225375
27	KBSTAR 글로벌원자력iSelect	442320	26	12175	5	-105	-0.86	66476	65602	350000	66476	-0.86	101.33	18.99	18.99	809574740	19.00	19.00	809574740
28	YBM넷	057030	27	4020	2	160	4.15	2712380	129475	16312697	2712380	4.15	2094.91	16.63	16.63	11534043140	17.59	17.59	11534043140
29	삼성 인버스 2X 나스닥 100 ETN(H)	Q530071	28	5125	5	-10	-0.19	1195500	715880	7000000	1195500	-0.19	167.00	17.08	17.08	6143124490	17.12	17.12	6143124490
30	우듬지팜	403490	29	2610	5	-120	-4.40	7185185	34767792	44924464	7185185	-4.40	20.67	15.99	15.99	19152721915	16.33	16.33	19152721915
31	폴라리스세원	234100	30	2005	2	194	10.71	8871528	2203975	54344248	8871528	10.71	402.52	16.32	16.32	17588197093	16.14	16.14	17588197093