KissMeData/top30/20231027/top30-atvtr-20231027-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	5750	2	390	7.28	16923216	46173996	21159832	16923216	7.28	36.65	79.98	79.98	102561539620	84.30	84.30	102561539620
3	대양금속	009190	2	1382	5	-193	-12.25	33536867	242510	37697115	33536867	-12.25	9999.99	88.96	88.96	40891695585	78.49	78.49	40891695585
4	워트	396470	3	9580	2	930	10.75	12123498	39245052	16120000	12123498	10.75	30.89	75.21	75.21	120982117780	78.34	78.34	120982117780
5	대성미생물	036480	4	11910	2	250	2.14	2393199	1884267	3800000	2393199	2.14	127.01	62.98	62.98	30168380490	66.66	66.66	30168380490
6	ACE 포스코그룹포커스	469170	5	7365	2	320	4.54	1280084	2254017	1950000	1280084	4.54	56.79	65.65	65.65	9295759555	64.73	64.73	9295759555
7	퀄리타스반도체	432720	6	23900	2	6900	40.59	5310784	0	10193520	5310784	40.59	0.00	52.10	52.10	142427964050	58.46	58.46	142427964050
8	한주라이트메탈	198940	7	4670	2	100	2.19	10279014	12634053	19435815	10279014	2.19	81.36	52.89	52.89	51553980780	56.80	56.80	51553980780
9	KBSTAR 2차전지TOP10인버스(합성)	465350	8	26845	5	-795	-2.88	1648390	2427510	2975000	1648390	-2.88	67.90	55.41	55.41	45101162780	56.47	56.47	45101162780
10	중앙백신	072020	9	11750	2	1140	10.74	4750279	1295281	9960000	4750279	10.74	366.74	47.69	47.69	57387005640	49.04	49.04	57387005640
11	KODEX 코스닥150선물인버스	251340	10	4265	5	-120	-2.74	59757878	71030456	136500000	59757878	-2.74	84.13	43.78	43.78	258993127715	44.49	44.49	258993127715
12	삼성출판사	068290	11	18510	2	1330	7.74	3909982	969119	10000000	3909982	7.74	403.46	39.10	39.10	75828350480	40.97	40.97	75828350480
13	대유에이텍	002880	12	388	2	42	12.14	47554594	85142504	116190505	47554594	12.14	55.85	40.93	40.93	18153142082	40.27	40.27	18153142082
14	메가엠디	133750	13	2425	2	375	18.29	8912581	466814	23407077	8912581	18.29	1909.24	38.08	38.08	22744820930	40.07	40.07	22744820930
15	극동유화	014530	14	5010	2	160	3.30	14359554	28776464	34869420	14359554	3.30	49.90	41.18	41.18	69663379345	39.88	39.88	69663379345
16	NE능률	053290	15	5390	2	360	7.16	5982519	789554	16526307	5982519	7.16	757.71	36.20	36.20	35041959960	39.34	39.34	35041959960
17	에코플라스틱	038110	16	4720	2	750	18.89	11881213	2348525	34169370	11881213	18.89	505.90	34.77	34.77	55737863140	34.56	34.56	55737863140
18	TIGER 코스닥150선물인버스	250780	17	4395	5	-115	-2.55	1514258	2454871	4800000	1514258	-2.55	61.68	31.55	31.55	6765491770	32.07	32.07	6765491770
19	TIGER 일본TOPIX(합성 H)	195920	18	19055	2	300	1.60	508956	18920	1720000	508956	1.60	2690.04	29.59	29.59	9658513510	29.47	29.47	9658513510
20	멕아이씨에스	058110	19	2995	5	-300	-9.10	4235721	8693222	16050530	4235721	-9.10	48.72	26.39	26.39	13743029020	28.59	28.59	13743029020
21	코어라인소프트	384470	20	19410	2	1860	10.60	3426348	4511427	12323019	3426348	10.60	75.95	27.80	27.80	64814770730	27.10	27.10	64814770730
22	히어로즈 25-09 미국채권(AA-이상)액티브	467620	21	50320	5	-310	-0.61	59018	106284	220000	59018	-0.61	55.53	26.83	26.83	2982684935	26.94	26.94	2982684935
23	아이스크림에듀	289010	22	4285	2	445	11.59	3396432	21242	12864037	3396432	11.59	9999.99	26.40	26.40	14577338925	26.45	26.45	14577338925
24	KODEX 코스닥150레버리지	233740	23	8640	2	415	5.05	30532451	51184204	115900000	30532451	5.05	59.65	26.34	26.34	256591182525	25.62	25.62	256591182525
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	22470	2	1820	8.81	237584	70417	1000000	237584	8.81	337.40	23.76	23.76	5289435020	23.54	23.54	5289435020
26	KODEX 코스닥150	229200	25	11930	2	330	2.84	10818748	16922438	53050000	10818748	2.84	63.93	20.39	20.39	127211129205	20.10	20.10	127211129205
27	KBSTAR 글로벌원자력iSelect	442320	26	12185	5	-95	-0.77	66479	65602	350000	66479	-0.77	101.34	18.99	18.99	809611295	18.98	18.98	809611295
28	YBM넷	057030	27	4010	2	150	3.89	2719144	129475	16312697	2719144	3.89	2100.13	16.67	16.67	11561146885	17.67	17.67	11561146885
29	삼성 인버스 2X 나스닥 100 ETN(H)	Q530071	28	5125	5	-10	-0.19	1206002	715880	7000000	1206002	-0.19	168.46	17.23	17.23	6196896305	17.27	17.27	6196896305
30	폴라리스세원	234100	29	1995	2	184	10.16	9187582	2203975	54344248	9187582	10.16	416.86	16.91	16.91	18218181812	16.80	16.80	18218181812
31	우듬지팜	403490	30	2600	5	-130	-4.76	7295307	34767792	44924464	7295307	-4.76	20.98	16.24	16.24	19438597940	16.64	16.64	19438597940