KissMeData/top30/20231027/top30-atvtr-20231027-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6030	2	670	12.50	19860595	46173996	21159832	19860595	12.50	43.01	93.86	93.86	119925663160	93.99	93.99	119925663160
3	대양금속	009190	2	1350	5	-225	-14.29	37618601	242510	37697115	37618601	-14.29	9999.99	99.79	99.79	46450433348	91.27	91.27	46450433348
4	워트	396470	3	9100	2	450	5.20	13261824	39245052	16120000	13261824	5.20	33.79	82.27	82.27	131461263420	89.62	89.62	131461263420
5	ACE 포스코그룹포커스	469170	4	7310	2	265	3.76	1650944	2254017	1950000	1650944	3.76	73.24	84.66	84.66	12031628475	84.41	84.41	12031628475
6	대성미생물	036480	5	12060	2	400	3.43	2501339	1884267	3800000	2501339	3.43	132.75	65.82	65.82	31479925040	68.69	68.69	31479925040
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26905	5	-735	-2.66	1914910	2427510	2975000	1914910	-2.66	78.88	64.37	64.37	52242381450	65.27	65.27	52242381450
8	퀄리타스반도체	432720	7	23300	2	6300	37.06	5597119	0	10193520	5597119	37.06	0.00	54.91	54.91	149197538800	62.82	62.82	149197538800
9	한주라이트메탈	198940	8	4810	2	240	5.25	10815749	12634053	19435815	10815749	5.25	85.61	55.65	55.65	54125591140	57.90	57.90	54125591140
10	중앙백신	072020	9	11980	2	1370	12.91	5402790	1295281	9960000	5402790	12.91	417.11	54.24	54.24	65255624750	54.69	54.69	65255624750
11	KODEX 코스닥150선물인버스	251340	10	4280	5	-105	-2.39	70025934	71030456	136500000	70025934	-2.39	98.59	51.30	51.30	302827874000	51.83	51.83	302827874000
12	극동유화	014530	11	4855	2	5	0.10	17210277	28776464	34869420	17210277	0.10	59.81	49.36	49.36	83767232735	49.48	49.48	83767232735
13	대유에이텍	002880	12	386	2	40	11.56	52345837	85142504	116190505	52345837	11.56	61.48	45.05	45.05	19992683952	44.58	44.58	19992683952
14	삼성출판사	068290	13	18090	2	910	5.30	4065730	969119	10000000	4065730	5.30	419.53	40.66	40.66	78647743160	43.48	43.48	78647743160
15	메가엠디	133750	14	2460	2	410	20.00	9666090	466814	23407077	9666090	20.00	2070.65	41.30	41.30	24573036085	42.68	42.68	24573036085
16	NE능률	053290	15	5380	2	350	6.96	6152692	789554	16526307	6152692	6.96	779.26	37.23	37.23	35956461060	40.44	40.44	35956461060
17	에코플라스틱	038110	16	4840	2	870	21.91	13391132	2348525	34169370	13391132	21.91	570.19	39.19	39.19	62935780880	38.06	38.06	62935780880
18	TIGER 코스닥150선물인버스	250780	17	4410	5	-100	-2.22	1576437	2454871	4800000	1576437	-2.22	64.22	32.84	32.84	7038887790	33.25	33.25	7038887790
19	TIGER 일본TOPIX(합성 H)	195920	18	19110	2	355	1.89	562464	18920	1720000	562464	1.89	2972.85	32.70	32.70	10677719715	32.49	32.49	10677719715
20	포시에스	189690	19	2975	2	335	12.69	9100858	2828789	27321969	9100858	12.69	321.72	33.31	33.31	26357960480	32.43	32.43	26357960480
21	코어라인소프트	384470	20	19150	2	1600	9.12	3861106	4511427	12323019	3861106	9.12	85.59	31.33	31.33	73124523930	30.99	30.99	73124523930
22	멕아이씨에스	058110	21	2960	5	-335	-10.17	4412540	8693222	16050530	4412540	-10.17	50.76	27.49	27.49	14263399565	30.02	30.02	14263399565
23	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	22	22555	2	1905	9.23	302292	70417	1000000	302292	9.23	429.29	30.23	30.23	6745966580	29.91	29.91	6745966580
24	아이스크림에듀	289010	23	4250	2	410	10.68	3787147	21242	12864037	3787147	10.68	9999.99	29.44	29.44	16237898300	29.70	29.70	16237898300
25	KODEX 코스닥150레버리지	233740	24	8590	2	365	4.44	34830594	51184204	115900000	34830594	4.44	68.05	30.05	30.05	293709808540	29.50	29.50	293709808540
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50375	5	-255	-0.50	62228	106284	220000	62228	-0.50	58.55	28.29	28.29	3144299635	28.37	28.37	3144299635
27	KODEX 코스닥150	229200	26	11890	2	290	2.50	12388154	16922438	53050000	12388154	2.50	73.21	23.35	23.35	145938095705	23.14	23.14	145938095705
28	씨티알모빌리티	308170	27	15300	2	3300	27.50	1805390	21744	8610000	1805390	27.50	8302.93	20.97	20.97	27192751880	20.64	20.64	27192751880
29	KODEX 2차전지산업레버리지	462330	28	4560	2	260	6.05	1487897	1987774	7600000	1487897	6.05	74.85	19.58	19.58	6654839175	19.20	19.20	6654839175
30	폴라리스세원	234100	29	1964	2	153	8.45	10226567	2203975	54344248	10226567	8.45	464.01	18.82	18.82	20268125351	18.99	18.99	20268125351
31	KBSTAR 글로벌원자력iSelect	442320	30	12185	5	-95	-0.77	66479	65602	350000	66479	-0.77	101.34	18.99	18.99	809611295	18.98	18.98	809611295