KissMeData/top30/20231027/top30-atvtr-20231027-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6120	2	760	14.18	22791628	46173996	21159832	22791628	14.18	49.36	107.71	107.71	137470469680	106.16	106.16	137470469680
3	대양금속	009190	2	1308	5	-267	-16.95	40851337	242510	37697115	40851337	-16.95	9999.99	108.37	108.37	50658356183	102.74	102.74	50658356183
4	ACE 포스코그룹포커스	469170	3	7210	2	165	2.34	1883919	2254017	1950000	1883919	2.34	83.58	96.61	96.61	13715851370	97.56	97.56	13715851370
5	워트	396470	4	8880	2	230	2.66	13945380	39245052	16120000	13945380	2.66	35.53	86.51	86.51	137555253480	96.09	96.09	137555253480
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27245	5	-395	-1.43	2407153	2427510	2975000	2407153	-1.43	99.16	80.91	80.91	65621530480	80.96	80.96	65621530480
7	대성미생물	036480	6	12080	2	420	3.60	2707356	1884267	3800000	2707356	3.60	143.68	71.25	71.25	33998776800	74.06	74.06	33998776800
8	퀄리타스반도체	432720	7	22650	2	5650	33.24	6074991	0	10193520	6074991	33.24	0.00	59.60	59.60	160074039300	69.33	69.33	160074039300
9	중앙백신	072020	8	11950	2	1340	12.63	6695764	1295281	9960000	6695764	12.63	516.94	67.23	67.23	81074483690	68.12	68.12	81074483690
10	KODEX 코스닥150선물인버스	251340	9	4330	5	-55	-1.25	85027217	71030456	136500000	85027217	-1.25	119.71	62.29	62.29	367673200595	62.21	62.21	367673200595
11	한주라이트메탈	198940	10	4720	2	150	3.28	11171558	12634053	19435815	11171558	3.28	88.42	57.48	57.48	55828333585	60.86	60.86	55828333585
12	극동유화	014530	11	4870	2	20	0.41	20177308	28776464	34869420	20177308	0.41	70.12	57.87	57.87	98444637550	57.97	57.97	98444637550
13	에코플라스틱	038110	12	4955	2	985	24.81	17653163	2348525	34169370	17653163	24.81	751.67	51.66	51.66	83828689120	49.51	49.51	83828689120
14	대유에이텍	002880	13	379	2	33	9.54	55384964	85142504	116190505	55384964	9.54	65.05	47.67	47.67	21157166388	48.04	48.04	21157166388
15	메가엠디	133750	14	2390	2	340	16.59	10437633	466814	23407077	10437633	16.59	2235.93	44.59	44.59	26432946055	47.25	47.25	26432946055
16	삼성출판사	068290	15	17860	2	680	3.96	4260103	969119	10000000	4260103	3.96	439.59	42.60	42.60	82168117210	46.01	46.01	82168117210
17	TIGER 일본TOPIX(합성 H)	195920	16	18965	2	210	1.12	738211	18920	1720000	738211	1.12	3901.75	42.92	42.92	14015401170	42.97	42.97	14015401170
18	NE능률	053290	17	5260	2	230	4.57	6342709	789554	16526307	6342709	4.57	803.33	38.38	38.38	36963077260	42.52	42.52	36963077260
19	포시에스	189690	18	2940	2	300	11.36	11366830	2828789	27321969	11366830	11.36	401.83	41.60	41.60	33060374150	41.16	41.16	33060374150
20	TIGER 코스닥150선물인버스	250780	19	4455	5	-55	-1.22	1838675	2454871	4800000	1838675	-1.22	74.90	38.31	38.31	8205482810	38.37	38.37	8205482810
21	아이스크림에듀	289010	20	4120	2	280	7.29	4561270	21242	12864037	4561270	7.29	9999.99	35.46	35.46	19448370810	36.70	36.70	19448370810
22	지에스이	053050	21	4610	2	400	9.50	11363670	10939463	29987597	11363670	9.50	103.88	37.89	37.89	50573124035	36.58	36.58	50573124035
23	KODEX 코스닥150레버리지	233740	22	8400	2	175	2.13	41963373	51184204	115900000	41963373	2.13	81.99	36.21	36.21	353885483655	36.35	36.35	353885483655
24	코어라인소프트	384470	23	18400	2	850	4.84	4212276	4511427	12323019	4212276	4.84	93.37	34.18	34.18	79665674280	35.13	35.13	79665674280
25	KBG	318000	24	8140	5	-220	-2.63	2781517	866509	8740223	2781517	-2.63	321.00	31.82	31.82	24366968600	34.25	34.25	24366968600
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	22560	2	1910	9.25	317452	70417	1000000	317452	9.25	450.82	31.75	31.75	7088087800	31.42	31.42	7088087800
27	멕아이씨에스	058110	26	2980	5	-315	-9.56	4591405	8693222	16050530	4591405	-9.56	52.82	28.61	28.61	14793019295	30.93	30.93	14793019295
28	히어로즈 25-09 미국채권(AA-이상)액티브	467620	27	50380	5	-250	-0.49	62598	106284	220000	62598	-0.49	58.90	28.45	28.45	3162946550	28.54	28.54	3162946550
29	KODEX 코스닥150	229200	28	11755	2	155	1.34	15039202	16922438	53050000	15039202	1.34	88.87	28.35	28.35	177139691700	28.41	28.41	177139691700
30	흥구석유	024060	29	11710	5	-550	-4.49	3626156	8951599	15000000	3626156	-4.49	40.51	24.17	24.17	41839538740	23.82	23.82	41839538740
31	한국ANKOR유전	152550	30	404	5	-5	-1.22	17016808	36248524	70020000	17016808	-1.22	46.94	24.30	24.30	6662233020	23.55	23.55	6662233020