KissMeData/top30/20231027/top30-atvtr-20231027-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	5870	2	510	9.51	32082238	46173996	21159832	32082238	9.51	69.48	151.62	151.62	195610499280	157.49	157.49	195610499280
3	대양금속	009190	2	1274	5	-301	-19.11	42431783	242510	37697115	42431783	-19.11	9999.99	112.56	112.56	52672214369	109.67	109.67	52672214369
4	ACE 포스코그룹포커스	469170	3	7215	2	170	2.41	2006444	2254017	1950000	2006444	2.41	89.02	102.89	102.89	14599882995	103.77	103.77	14599882995
5	워트	396470	4	8930	2	280	3.24	14860779	39245052	16120000	14860779	3.24	37.87	92.19	92.19	145800746760	101.28	101.28	145800746760
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27410	5	-230	-0.83	2821231	2427510	2975000	2821231	-0.83	116.22	94.83	94.83	76951880710	94.37	94.37	76951880710
7	대성미생물	036480	6	11870	2	210	1.80	2778510	1884267	3800000	2778510	1.80	147.46	73.12	73.12	34848525720	77.26	77.26	34848525720
8	KODEX 코스닥150선물인버스	251340	7	4355	5	-30	-0.68	101704134	71030456	136500000	101704134	-0.68	143.18	74.51	74.51	440128678000	74.04	74.04	440128678000
9	중앙백신	072020	8	11720	2	1110	10.46	7131421	1295281	9960000	7131421	10.46	550.57	71.60	71.60	86258970710	73.90	73.90	86258970710
10	퀄리타스반도체	432720	9	22550	2	5550	32.65	6500424	0	10193520	6500424	32.65	0.00	63.77	63.77	169568546700	73.77	73.77	169568546700
11	한주라이트메탈	198940	10	4780	2	210	4.60	12092311	12634053	19435815	12092311	4.60	95.71	62.22	62.22	60145527570	64.74	64.74	60145527570
12	에코플라스틱	038110	11	5080	2	1110	27.96	22584609	2348525	34169370	22584609	27.96	961.65	66.10	66.10	108515075100	62.52	62.52	108515075100
13	극동유화	014530	12	4890	2	40	0.82	21369111	28776464	34869420	21369111	0.82	74.26	61.28	61.28	104216448195	61.12	61.12	104216448195
14	포시에스	189690	13	2970	2	330	12.50	16321740	2828789	27321969	16321740	12.50	576.99	59.74	59.74	48031381965	59.19	59.19	48031381965
15	메가엠디	133750	14	2520	2	470	22.93	13661863	466814	23407077	13661863	22.93	2926.62	58.37	58.37	34518258755	58.52	58.52	34518258755
16	TIGER 일본TOPIX(합성 H)	195920	15	18990	2	235	1.25	989538	18920	1720000	989538	1.25	5230.12	57.53	57.53	18787863290	57.52	57.52	18787863290
17	지에스이	053050	16	4685	2	475	11.28	16944066	10939463	29987597	16944066	11.28	154.89	56.50	56.50	76072839460	54.15	54.15	76072839460
18	대유에이텍	002880	17	372	2	26	7.51	58166548	85142504	116190505	58166548	7.51	68.32	50.06	50.06	22208009486	51.38	51.38	22208009486
19	TIGER 코스닥150선물인버스	250780	18	4485	5	-25	-0.55	2384771	2454871	4800000	2384771	-0.55	97.14	49.68	49.68	10648546045	49.46	49.46	10648546045
20	NE능률	053290	19	5310	2	280	5.57	7531496	789554	16526307	7531496	5.57	953.89	45.57	45.57	43386378890	49.44	49.44	43386378890
21	삼성출판사	068290	20	17290	2	110	0.64	4399540	969119	10000000	4399540	0.64	453.97	44.00	44.00	84595944900	48.93	48.93	84595944900
22	아이스크림에듀	289010	21	3880	2	40	1.04	5527462	21242	12864037	5527462	1.04	9999.99	42.97	42.97	23381323280	46.84	46.84	23381323280
23	KODEX 코스닥150레버리지	233740	22	8315	2	90	1.09	51079392	51184204	115900000	51079392	1.09	99.80	44.07	44.07	430027901090	44.62	44.62	430027901090
24	KBG	318000	23	8040	5	-320	-3.83	2946135	866509	8740223	2946135	-3.83	340.00	33.71	33.71	25691478150	36.56	36.56	25691478150
25	코어라인소프트	384470	24	18640	2	1090	6.21	4416586	4511427	12323019	4416586	6.21	97.90	35.84	35.84	83466548240	36.34	36.34	83466548240
26	멕아이씨에스	058110	25	2965	5	-330	-10.02	5202684	8693222	16050530	5202684	-10.02	59.85	32.41	32.41	16639429395	34.96	34.96	16639429395
27	KODEX 코스닥150	229200	26	11695	2	95	0.82	17847437	16922438	53050000	17847437	0.82	105.47	33.64	33.64	210104079555	33.86	33.86	210104079555
28	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	27	22620	2	1970	9.54	319525	70417	1000000	319525	9.54	453.76	31.95	31.95	7134977005	31.54	31.54	7134977005
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	50375	5	-255	-0.50	62726	106284	220000	62726	-0.50	59.02	28.51	28.51	3169395550	28.60	28.60	3169395550
30	한국ANKOR유전	152550	29	397	5	-12	-2.93	19121464	36248524	70020000	19121464	-2.93	52.75	27.31	27.31	7492661074	26.95	26.95	7492661074
31	흥구석유	024060	30	11700	5	-560	-4.57	4024227	8951599	15000000	4024227	-4.57	44.96	26.83	26.83	46458368970	26.47	26.47	46458368970