KissMeData/top30/20231027/top30-atvtr-20231027-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	5860	2	500	9.33	37019682	46173996	21159832	37019682	9.33	80.17	174.95	174.95	225249303360	181.66	181.66	225249303360
3	대양금속	009190	2	1282	5	-293	-18.60	44375184	242510	37697115	44375184	-18.60	9999.99	117.72	117.72	55117934954	114.05	114.05	55117934954
4	워트	396470	3	8830	2	180	2.08	15370669	39245052	16120000	15370669	2.08	39.17	95.35	95.35	150291298800	105.59	105.59	150291298800
5	ACE 포스코그룹포커스	469170	4	7240	2	195	2.77	2046224	2254017	1950000	2046224	2.77	90.78	104.93	104.93	14887227445	105.45	105.45	14887227445
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27280	5	-360	-1.30	2979741	2427510	2975000	2979741	-1.30	122.75	100.16	100.16	81282846155	100.15	100.15	81282846155
7	퀄리타스반도체	432720	6	20150	2	3150	18.53	7380982	0	10193520	7380982	18.53	0.00	72.41	72.41	188145010400	91.60	91.60	188145010400
8	대성미생물	036480	7	11470	5	-190	-1.63	3001326	1884267	3800000	3001326	-1.63	159.28	78.98	78.98	37421668830	85.86	85.86	37421668830
9	KODEX 코스닥150선물인버스	251340	8	4340	5	-45	-1.03	109825442	71030456	136500000	109825442	-1.03	154.62	80.46	80.46	475370106405	80.24	80.24	475370106405
10	중앙백신	072020	9	11890	2	1280	12.06	7787208	1295281	9960000	7787208	12.06	601.20	78.18	78.18	94018808940	79.39	79.39	94018808940
11	TIGER 일본TOPIX(합성 H)	195920	10	19035	2	280	1.49	1329902	18920	1720000	1329902	1.49	7029.08	77.32	77.32	25256912740	77.14	77.14	25256912740
12	메가엠디	133750	11	2545	2	495	24.15	17588555	466814	23407077	17588555	24.15	3767.79	75.14	75.14	44675668995	75.00	75.00	44675668995
13	한주라이트메탈	198940	12	4660	2	90	1.97	12913150	12634053	19435815	12913150	1.97	102.21	66.44	66.44	64052680450	70.72	70.72	64052680450
14	극동유화	014530	13	4825	5	-25	-0.52	23993655	28776464	34869420	23993655	-0.52	83.38	68.81	68.81	117079487845	69.59	69.59	117079487845
15	지에스이	053050	14	4565	2	355	8.43	21096816	10939463	29987597	21096816	8.43	192.85	70.35	70.35	95044133085	69.43	69.43	95044133085
16	NE능률	053290	15	5370	2	340	6.76	10790855	789554	16526307	10790855	6.76	1366.70	65.30	65.30	61603014330	69.41	69.41	61603014330
17	에코플라스틱	038110	16	5160	1	1190	29.97	24704600	2348525	34169370	24704600	29.97	1051.92	72.30	72.30	119432011100	67.74	67.74	119432011100
18	포시에스	189690	17	2945	2	305	11.55	18068869	2828789	27321969	18068869	11.55	638.75	66.13	66.13	53217756515	66.14	66.14	53217756515
19	대유에이텍	002880	18	347	2	1	0.29	66422766	85142504	116190505	66422766	0.29	78.01	57.17	57.17	25105351203	62.27	62.27	25105351203
20	TIGER 코스닥150선물인버스	250780	19	4460	5	-50	-1.11	2613101	2454871	4800000	2613101	-1.11	106.45	54.44	54.44	11668510795	54.51	54.51	11668510795
21	삼성출판사	068290	20	17450	2	270	1.57	4604148	969119	10000000	4604148	1.57	475.09	46.04	46.04	88113577340	50.49	50.49	88113577340
22	아이스크림에듀	289010	21	3810	5	-30	-0.78	5764188	21242	12864037	5764188	-0.78	9999.99	44.81	44.81	24295254705	49.57	49.57	24295254705
23	KODEX 코스닥150레버리지	233740	22	8385	2	160	1.95	56742277	51184204	115900000	56742277	1.95	110.86	48.96	48.96	477409426425	49.13	49.13	477409426425
24	멕아이씨에스	058110	23	2800	5	-495	-15.02	5714876	8693222	16050530	5714876	-15.02	65.74	35.61	35.61	18123940425	40.33	40.33	18123940425
25	코어라인소프트	384470	24	19130	2	1580	9.00	4743095	4511427	12323019	4743095	9.00	105.14	38.49	38.49	89655232690	38.03	38.03	89655232690
26	KBG	318000	25	8200	5	-160	-1.91	3051392	866509	8740223	3051392	-1.91	352.15	34.91	34.91	26541434200	37.03	37.03	26541434200
27	KODEX 코스닥150	229200	26	11745	2	145	1.25	19357395	16922438	53050000	19357395	1.25	114.39	36.49	36.49	227831759585	36.57	36.57	227831759585
28	씨티알모빌리티	308170	27	15240	2	3240	27.00	2902024	21744	8610000	2902024	27.00	9999.99	33.71	33.71	43602060820	33.23	33.23	43602060820
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	22545	2	1895	9.18	326444	70417	1000000	326444	9.18	463.59	32.64	32.64	7290968830	32.34	32.34	7290968830
30	KODEX 차이나CSI300	283580	29	11000	2	250	2.33	2314449	15267	7450000	2314449	2.33	9999.99	31.07	31.07	25133671825	30.67	30.67	25133671825
31	흥구석유	024060	30	11720	5	-540	-4.40	4442232	8951599	15000000	4442232	-4.40	49.63	29.61	29.61	51345997470	29.21	29.21	51345997470