KissMeData/top30/20231027/top30-av-20231027-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3035	5	-25	-0.82	67975698	149359344	545400000	67975698	-0.82	45.51	12.46	12.46	206859398565	12.50	12.50	206859398565
3	KODEX 코스닥150선물인버스	251340	2	4275	5	-110	-2.51	56013483	71030456	136500000	56013483	-2.51	78.86	41.04	41.04	242997298645	41.64	41.64	242997298645
4	대유에이텍	002880	3	394	2	48	13.87	45866108	85142504	116190505	45866108	13.87	53.87	39.47	39.47	17490798216	38.21	38.21	17490798216
5	대양금속	009190	4	1283	5	-292	-18.54	29157810	242510	37697115	29157810	-18.54	9999.99	77.35	77.35	34932209830	72.23	72.23	34932209830
6	KODEX 코스닥150레버리지	233740	5	8600	2	375	4.56	28499258	51184204	115900000	28499258	4.56	55.68	24.59	24.59	239057268665	23.98	23.98	239057268665
7	국제약품	002720	6	5590	2	230	4.29	15812757	46173996	21159832	15812757	4.29	34.25	74.73	74.73	96278321600	81.40	81.40	96278321600
8	극동유화	014530	7	4870	2	20	0.41	12215587	28776464	34869420	12215587	0.41	42.45	35.03	35.03	59059692105	34.78	34.78	59059692105
9	워트	396470	8	9620	2	970	11.21	11805091	39245052	16120000	11805091	11.21	30.08	73.23	73.23	117900674900	76.03	76.03	117900674900
10	에코플라스틱	038110	9	4750	2	780	19.65	11598539	2348525	34169370	11598539	19.65	493.86	33.94	33.94	54392904900	33.51	33.51	54392904900
11	KODEX 코스닥150	229200	10	11910	2	310	2.67	10179046	16922438	53050000	10179046	2.67	60.15	19.19	19.19	119584634240	18.93	18.93	119584634240
12	한주라이트메탈	198940	11	4775	2	205	4.49	9669978	12634053	19435815	9669978	4.49	76.54	49.75	49.75	48685417025	52.46	52.46	48685417025
13	KODEX 레버리지	122630	12	13925	2	95	0.69	8816532	22309634	162800000	8816532	0.69	39.52	5.42	5.42	122545676255	5.41	5.41	122545676255
14	메가엠디	133750	13	2430	2	380	18.54	8695189	466814	23407077	8695189	18.54	1862.67	37.15	37.15	22219001810	39.06	39.06	22219001810
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	95	3	0	0.00	8577656	3041279	1497000000	8577656	0.00	282.04	0.57	0.57	815240320	0.57	0.57	815240320
16	한국ANKOR유전	152550	15	384	5	-25	-6.11	8209324	36248524	70020000	8209324	-6.11	22.65	11.72	11.72	3146232926	11.70	11.70	3146232926
17	폴라리스세원	234100	16	2020	2	209	11.54	8147697	2203975	54344248	8147697	11.54	369.68	14.99	14.99	16137715114	14.70	14.70	16137715114
18	우듬지팜	403490	17	2635	5	-95	-3.48	7084397	34767792	44924464	7084397	-3.48	20.38	15.77	15.77	18889775755	15.96	15.96	18889775755
19	KODEX 인버스	114800	18	4980	5	-10	-0.20	6976543	18963184	139700000	6976543	-0.20	36.79	4.99	4.99	34764139920	5.00	5.00	34764139920
20	NE능률	053290	19	5370	2	340	6.76	5900279	789554	16526307	5900279	6.76	747.29	35.70	35.70	34601837360	38.99	38.99	34601837360
21	삼성전자	005930	20	66900	2	200	0.30	5433044	15517624	5969782550	5433044	0.30	35.01	0.09	0.09	363700191000	0.09	0.09	363700191000
22	퀄리타스반도체	432720	21	23450	2	6450	37.94	5128827	0	10193520	5128827	37.94	0.00	50.31	50.31	138069357250	57.76	57.76	138069357250
23	참엔지니어링	009310	22	503	2	34	7.25	4739417	11232299	58867419	4739417	7.25	42.19	8.05	8.05	2438970495	8.24	8.24	2438970495
24	상상인증권	001290	23	816	2	95	13.18	4620653	69864	108337120	4620653	13.18	6613.78	4.27	4.27	3892581432	4.40	4.40	3892581432
25	제주은행	006220	24	11170	2	150	1.36	4593707	18997966	32128774	4593707	1.36	24.18	14.30	14.30	51870884140	14.45	14.45	51870884140
26	경동제약	011040	25	7080	5	-220	-3.01	4510668	11605668	30768766	4510668	-3.01	38.87	14.66	14.66	34066054210	15.64	15.64	34066054210
27	에코바이브	015540	26	210	5	-6200	-96.72	4466973	0	62556871	4466973	-96.72	0.00	7.14	7.14	1005151318	7.65	7.65	1005151318
28	중앙백신	072020	27	11920	2	1310	12.35	4438640	1295281	9960000	4438640	12.35	342.68	44.56	44.56	53700976770	45.23	45.23	53700976770
29	위지트	036090	28	748	5	-24	-3.11	4303452	60446608	111671854	4303452	-3.11	7.12	3.85	3.85	3271642853	3.92	3.92	3271642853
30	멕아이씨에스	058110	29	2965	5	-330	-10.02	4170887	8693222	16050530	4170887	-10.02	47.98	25.99	25.99	13550395425	28.47	28.47	13550395425
31	클리노믹스	352770	30	2155	2	120	5.90	4064539	275580	31975079	4064539	5.90	1474.90	12.71	12.71	9135319700	13.26	13.26	9135319700