KissMeData/top30/20231027/top30-av-20231027-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3025	5	-35	-1.14	71784346	149359344	545400000	71784346	-1.14	48.06	13.16	13.16	218394450130	13.24	13.24	218394450130
3	KODEX 코스닥150선물인버스	251340	2	4275	5	-110	-2.51	58298987	71030456	136500000	58298987	-2.51	82.08	42.71	42.71	252757193115	43.31	43.31	252757193115
4	대유에이텍	002880	3	394	2	48	13.87	46662452	85142504	116190505	46662452	13.87	54.81	40.16	40.16	17806251264	38.90	38.90	17806251264
5	대양금속	009190	4	1324	5	-251	-15.94	31066455	242510	37697115	31066455	-15.94	9999.99	82.41	82.41	37463274697	75.06	75.06	37463274697
6	KODEX 코스닥150레버리지	233740	5	8595	2	370	4.50	29761205	51184204	115900000	29761205	4.50	58.15	25.68	25.68	249947301470	25.09	25.09	249947301470
7	국제약품	002720	6	5690	2	330	6.16	16476719	46173996	21159832	16476719	6.16	35.68	77.87	77.87	100004819560	83.06	83.06	100004819560
8	극동유화	014530	7	4960	2	110	2.27	13380273	28776464	34869420	13380273	2.27	46.50	38.37	38.37	64843252335	37.49	37.49	64843252335
9	워트	396470	8	9650	2	1000	11.56	12007338	39245052	16120000	12007338	11.56	30.60	74.49	74.49	119858683490	77.05	77.05	119858683490
10	에코플라스틱	038110	9	4785	2	815	20.53	11703142	2348525	34169370	11703142	20.53	498.32	34.25	34.25	54892425215	33.57	33.57	54892425215
11	KODEX 코스닥150	229200	10	11905	2	305	2.63	10564011	16922438	53050000	10564011	2.63	62.43	19.91	19.91	124175225375	19.66	19.66	124175225375
12	한주라이트메탈	198940	11	4750	2	180	3.94	10091804	12634053	19435815	10091804	3.94	79.88	51.92	51.92	50674080945	54.89	54.89	50674080945
13	KODEX 레버리지	122630	12	13970	2	140	1.01	9355634	22309634	162800000	9355634	1.01	41.94	5.75	5.75	130071731735	5.72	5.72	130071731735
14	폴라리스세원	234100	13	2005	2	194	10.71	8871526	2203975	54344248	8871526	10.71	402.52	16.32	16.32	17588193083	16.14	16.14	17588193083
15	메가엠디	133750	14	2405	2	355	17.32	8828308	466814	23407077	8828308	17.32	1891.18	37.72	37.72	22540656655	40.04	40.04	22540656655
16	한국ANKOR유전	152550	15	384	5	-25	-6.11	8598626	36248524	70020000	8598626	-6.11	23.72	12.28	12.28	3295469366	12.26	12.26	3295469366
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	95	3	0	0.00	8586731	3041279	1497000000	8586731	0.00	282.34	0.57	0.57	816102360	0.57	0.57	816102360
18	KODEX 인버스	114800	17	4970	5	-20	-0.40	7261651	18963184	139700000	7261651	-0.40	38.29	5.20	5.20	36181294595	5.21	5.21	36181294595
19	우듬지팜	403490	18	2610	5	-120	-4.40	7185185	34767792	44924464	7185185	-4.40	20.67	15.99	15.99	19152721915	16.33	16.33	19152721915
20	NE능률	053290	19	5310	2	280	5.57	5942923	789554	16526307	5942923	5.57	752.69	35.96	35.96	34830076200	39.69	39.69	34830076200
21	삼성전자	005930	20	67000	2	300	0.45	5648161	15517624	5969782550	5648161	0.45	36.40	0.09	0.09	378093691300	0.09	0.09	378093691300
22	상상인증권	001290	21	831	2	110	15.26	5520072	69864	108337120	5520072	15.26	7901.17	5.10	5.10	4640739585	5.15	5.15	4640739585
23	에코바이브	015540	22	183	5	-6227	-97.15	5390234	0	62556871	5390234	-97.15	0.00	8.62	8.62	1174108081	10.26	10.26	1174108081
24	퀄리타스반도체	432720	23	23700	2	6700	39.41	5185038	0	10193520	5185038	39.41	0.00	50.87	50.87	139401846100	57.70	57.70	139401846100
25	참엔지니어링	009310	24	499	2	30	6.40	4802347	11232299	58867419	4802347	6.40	42.75	8.16	8.16	2470564138	8.41	8.41	2470564138
26	제주은행	006220	25	11070	2	50	0.45	4651553	18997966	32128774	4651553	0.45	24.48	14.48	14.48	52512281940	14.76	14.76	52512281940
27	중앙백신	072020	26	11860	2	1250	11.78	4586099	1295281	9960000	4586099	11.78	354.06	46.05	46.05	55463907030	46.95	46.95	55463907030
28	경동제약	011040	27	7120	5	-180	-2.47	4561212	11605668	30768766	4561212	-2.47	39.30	14.82	14.82	34424966680	15.71	15.71	34424966680
29	위지트	036090	28	754	5	-18	-2.33	4377484	60446608	111671854	4377484	-2.33	7.24	3.92	3.92	3327300710	3.95	3.95	3327300710
30	멕아이씨에스	058110	29	2965	5	-330	-10.02	4206936	8693222	16050530	4206936	-10.02	48.39	26.21	26.21	13657344100	28.70	28.70	13657344100
31	클리노믹스	352770	30	2165	2	130	6.39	4105877	275580	31975079	4105877	6.39	1489.90	12.84	12.84	9224502320	13.33	13.33	9224502320