KissMeData/top30/20231027/top30-av-20231027-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3025	5	-35	-1.14	88488144	149359344	545400000	88488144	-1.14	59.25	16.22	16.22	268882419035	16.30	16.30	268882419035
3	KODEX 코스닥150선물인버스	251340	2	4280	5	-105	-2.39	70025934	71030456	136500000	70025934	-2.39	98.59	51.30	51.30	302827874000	51.83	51.83	302827874000
4	대유에이텍	002880	3	386	2	40	11.56	52345698	85142504	116190505	52345698	11.56	61.48	45.05	45.05	19992630420	44.58	44.58	19992630420
5	대양금속	009190	4	1350	5	-225	-14.29	37618601	242510	37697115	37618601	-14.29	9999.99	99.79	99.79	46450433348	91.27	91.27	46450433348
6	KODEX 코스닥150레버리지	233740	5	8590	2	365	4.44	34830594	51184204	115900000	34830594	4.44	68.05	30.05	30.05	293709808540	29.50	29.50	293709808540
7	국제약품	002720	6	6030	2	670	12.50	19859791	46173996	21159832	19859791	12.50	43.01	93.86	93.86	119920823730	93.99	93.99	119920823730
8	극동유화	014530	7	4860	2	10	0.21	17210240	28776464	34869420	17210240	0.21	59.81	49.36	49.36	83767053130	49.43	49.43	83767053130
9	에코플라스틱	038110	8	4840	2	870	21.91	13390891	2348525	34169370	13390891	21.91	570.18	39.19	39.19	62934613275	38.05	38.05	62934613275
10	워트	396470	9	9100	2	450	5.20	13261769	39245052	16120000	13261769	5.20	33.79	82.27	82.27	131460763420	89.62	89.62	131460763420
11	KODEX 코스닥150	229200	10	11890	2	290	2.50	12388154	16922438	53050000	12388154	2.50	73.21	23.35	23.35	145938095705	23.14	23.14	145938095705
12	KODEX 레버리지	122630	11	13960	2	130	0.94	11254712	22309634	162800000	11254712	0.94	50.45	6.91	6.91	156633350475	6.89	6.89	156633350475
13	한국ANKOR유전	152550	12	402	5	-7	-1.71	10896784	36248524	70020000	10896784	-1.71	30.06	15.56	15.56	4193522525	14.90	14.90	4193522525
14	한주라이트메탈	198940	13	4805	2	235	5.14	10815649	12634053	19435815	10815649	5.14	85.61	55.65	55.65	54125110140	57.96	57.96	54125110140
15	폴라리스세원	234100	14	1965	2	154	8.50	10226566	2203975	54344248	10226566	8.50	464.01	18.82	18.82	20268123387	18.98	18.98	20268123387
16	메가엠디	133750	15	2460	2	410	20.00	9665990	466814	23407077	9665990	20.00	2070.63	41.30	41.30	24572790085	42.67	42.67	24572790085
17	포시에스	189690	16	2975	2	335	12.69	9099191	2828789	27321969	9099191	12.69	321.66	33.30	33.30	26353001155	32.42	32.42	26353001155
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	3	0	0.00	8728735	3041279	1497000000	8728735	0.00	287.01	0.58	0.58	829592700	0.58	0.58	829592700
19	KODEX 인버스	114800	18	4970	5	-20	-0.40	8536618	18963184	139700000	8536618	-0.40	45.02	6.11	6.11	42513372640	6.12	6.12	42513372640
20	우듬지팜	403490	19	2615	5	-115	-4.21	7580184	34767792	44924464	7580184	-4.21	21.80	16.87	16.87	20183236990	17.18	17.18	20183236990
21	신성이엔지	011930	20	1966	2	107	5.76	7127713	1595291	205848151	7127713	5.76	446.80	3.46	3.46	14489287810	3.58	3.58	14489287810
22	상상인증권	001290	21	756	2	35	4.85	7117758	69864	108337120	7117758	4.85	9999.99	6.57	6.57	5901583986	7.21	7.21	5901583986
23	에코바이브	015540	22	180	5	-6230	-97.19	6769811	0	62556871	6769811	-97.19	0.00	10.82	10.82	1426794913	12.67	12.67	1426794913
24	삼성전자	005930	23	67000	2	300	0.45	6693332	15517624	5969782550	6693332	0.45	43.13	0.11	0.11	448038447600	0.11	0.11	448038447600
25	NE능률	053290	24	5380	2	350	6.96	6152692	789554	16526307	6152692	6.96	779.26	37.23	37.23	35956461060	40.44	40.44	35956461060
26	퀄리타스반도체	432720	25	23300	2	6300	37.06	5597119	0	10193520	5597119	37.06	0.00	54.91	54.91	149197538800	62.82	62.82	149197538800
27	중앙백신	072020	26	11980	2	1370	12.91	5402790	1295281	9960000	5402790	12.91	417.11	54.24	54.24	65255624750	54.69	54.69	65255624750
28	위지트	036090	27	777	2	5	0.65	5171824	60446608	111671854	5171824	0.65	8.56	4.63	4.63	3937083302	4.54	4.54	3937083302
29	참엔지니어링	009310	28	497	2	28	5.97	5146958	11232299	58867419	5146958	5.97	45.82	8.74	8.74	2642353975	9.03	9.03	2642353975
30	제주은행	006220	29	10970	5	-50	-0.45	5130924	18997966	32128774	5130924	-0.45	27.01	15.97	15.97	57772419650	16.39	16.39	57772419650
31	경동제약	011040	30	7130	5	-170	-2.33	4723278	11605668	30768766	4723278	-2.33	40.70	15.35	15.35	35581738360	16.22	16.22	35581738360