KissMeData/top30/20231027/top30-av-20231027-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3060	3	0	0.00	108825999	149359344	545400000	108825999	0.00	72.86	19.95	19.95	330958547195	19.83	19.83	330958547195
3	KODEX 코스닥150선물인버스	251340	2	4340	5	-45	-1.03	83877806	71030456	136500000	83877806	-1.03	118.09	61.45	61.45	362689843315	61.22	61.22	362689843315
4	대유에이텍	002880	3	386	2	40	11.56	54883030	85142504	116190505	54883030	11.56	64.46	47.24	47.24	20965973827	46.75	46.75	20965973827
5	KODEX 코스닥150레버리지	233740	4	8370	2	145	1.76	40915261	51184204	115900000	40915261	1.76	79.94	35.30	35.30	345100398390	35.57	35.57	345100398390
6	대양금속	009190	5	1304	5	-271	-17.21	40549339	242510	37697115	40549339	-17.21	9999.99	107.57	107.57	50265037189	102.25	102.25	50265037189
7	국제약품	002720	6	5900	2	540	10.07	21614491	46173996	21159832	21614491	10.07	46.81	102.15	102.15	130335392480	104.40	104.40	130335392480
8	극동유화	014530	7	4970	2	120	2.47	19362992	28776464	34869420	19362992	2.47	67.29	55.53	55.53	94415678150	54.48	54.48	94415678150
9	에코플라스틱	038110	8	4940	2	970	24.43	17123353	2348525	34169370	17123353	24.43	729.11	50.11	50.11	81211631760	48.11	48.11	81211631760
10	한국ANKOR유전	152550	9	409	3	0	0.00	15749229	36248524	70020000	15749229	0.00	43.45	22.49	22.49	6143777543	21.45	21.45	6143777543
11	KODEX 코스닥150	229200	10	11735	2	135	1.16	14722497	16922438	53050000	14722497	1.16	87.00	27.75	27.75	173420713990	27.86	27.86	173420713990
12	워트	396470	11	8680	2	30	0.35	13806091	39245052	16120000	13806091	0.35	35.18	85.65	85.65	136325851970	97.43	97.43	136325851970
13	KODEX 레버리지	122630	12	13825	5	-5	-0.04	12788235	22309634	162800000	12788235	-0.04	57.32	7.86	7.86	177906239550	7.90	7.90	177906239550
14	포시에스	189690	13	2960	2	320	12.12	11226075	2828789	27321969	11226075	12.12	396.85	41.09	41.09	32647975815	40.37	40.37	32647975815
15	한주라이트메탈	198940	14	4760	2	190	4.16	11108882	12634053	19435815	11108882	4.16	87.93	57.16	57.16	55531389860	60.02	60.02	55531389860
16	폴라리스세원	234100	15	1932	2	121	6.68	10796939	2203975	54344248	10796939	6.68	489.88	19.87	19.87	21379815706	20.36	20.36	21379815706
17	메가엠디	133750	16	2375	2	325	15.85	10380220	466814	23407077	10380220	15.85	2223.63	44.35	44.35	26296250520	47.30	47.30	26296250520
18	KODEX 인버스	114800	17	4995	2	5	0.10	9882756	18963184	139700000	9882756	0.10	52.12	7.07	7.07	49228792825	7.05	7.05	49228792825
19	지에스이	053050	18	4660	2	450	10.69	9356671	10939463	29987597	9356671	10.69	85.53	31.20	31.20	41257436445	29.52	29.52	41257436445
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	95	3	0	0.00	9180653	3041279	1497000000	9180653	0.00	301.87	0.61	0.61	870881435	0.61	0.61	870881435
21	우듬지팜	403490	20	2570	5	-160	-5.86	8046057	34767792	44924464	8046057	-5.86	23.14	17.91	17.91	21386240075	18.52	18.52	21386240075
22	신성이엔지	011930	21	1940	2	81	4.36	8027175	1595291	205848151	8027175	4.36	503.18	3.90	3.90	16249753165	4.07	4.07	16249753165
23	에코바이브	015540	22	177	5	-6233	-97.24	7637871	0	62556871	7637871	-97.24	0.00	12.21	12.21	1580441533	14.27	14.27	1580441533
24	상상인증권	001290	23	754	2	33	4.58	7530782	69864	108337120	7530782	4.58	9999.99	6.95	6.95	6213254207	7.61	7.61	6213254207
25	위지트	036090	24	771	5	-1	-0.13	7525298	60446608	111671854	7525298	-0.13	12.45	6.74	6.74	5774697795	6.71	6.71	5774697795
26	삼성전자	005930	25	66800	2	100	0.15	7450492	15517624	5969782550	7450492	0.15	48.01	0.12	0.12	498642756100	0.13	0.13	498642756100
27	중앙백신	072020	26	12250	2	1640	15.46	6447933	1295281	9960000	6447933	15.46	497.80	64.74	64.74	78084988860	64.00	64.00	78084988860
28	NE능률	053290	27	5250	2	220	4.37	6313191	789554	16526307	6313191	4.37	799.59	38.20	38.20	36807908120	42.42	42.42	36807908120
29	제주은행	006220	28	11290	2	270	2.45	6163978	18997966	32128774	6163978	2.45	32.45	19.19	19.19	69422527670	19.14	19.14	69422527670
30	퀄리타스반도체	432720	29	22150	2	5150	30.29	5998571	0	10193520	5998571	30.29	0.00	58.85	58.85	158366491250	70.14	70.14	158366491250
31	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	30	10535	5	-225	-2.09	5804236	6481955	40000000	5804236	-2.09	89.54	14.51	14.51	60573353450	14.37	14.37	60573353450