KissMeData/top30/20231027/top30-av-20231027-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3060	3	0	0.00	133900925	149359344	545400000	133900925	0.00	89.65	24.55	24.55	407704039920	24.43	24.43	407704039920
3	KODEX 코스닥150선물인버스	251340	2	4355	5	-30	-0.68	101704134	71030456	136500000	101704134	-0.68	143.18	74.51	74.51	440128678000	74.04	74.04	440128678000
4	대유에이텍	002880	3	372	2	26	7.51	58166539	85142504	116190505	58166539	7.51	68.32	50.06	50.06	22208006142	51.38	51.38	22208006142
5	KODEX 코스닥150레버리지	233740	4	8320	2	95	1.16	51079342	51184204	115900000	51079342	1.16	99.80	44.07	44.07	430027485340	44.60	44.60	430027485340
6	대양금속	009190	5	1274	5	-301	-19.11	42431783	242510	37697115	42431783	-19.11	9999.99	112.56	112.56	52672214369	109.67	109.67	52672214369
7	국제약품	002720	6	5890	2	530	9.89	32068289	46173996	21159832	32068289	9.89	69.45	151.55	151.55	195528384850	156.89	156.89	195528384850
8	에코플라스틱	038110	7	5080	2	1110	27.96	22570695	2348525	34169370	22570695	27.96	961.06	66.06	66.06	108444435790	62.48	62.48	108444435790
9	극동유화	014530	8	4890	2	40	0.82	21369001	28776464	34869420	21369001	0.82	74.26	61.28	61.28	104215910295	61.12	61.12	104215910295
10	한국ANKOR유전	152550	9	397	5	-12	-2.93	19118463	36248524	70020000	19118463	-2.93	52.74	27.30	27.30	7491469677	26.95	26.95	7491469677
11	KODEX 코스닥150	229200	10	11690	2	90	0.78	17847436	16922438	53050000	17847436	0.78	105.47	33.64	33.64	210104067860	33.88	33.88	210104067860
12	지에스이	053050	11	4685	2	475	11.28	16934979	10939463	29987597	16934979	11.28	154.81	56.47	56.47	76030217510	54.12	54.12	76030217510
13	포시에스	189690	12	2970	2	330	12.50	16321185	2828789	27321969	16321185	12.50	576.97	59.74	59.74	48029733615	59.19	59.19	48029733615
14	KODEX 레버리지	122630	13	13825	5	-5	-0.04	15585359	22309634	162800000	15585359	-0.04	69.86	9.57	9.57	216573296085	9.62	9.62	216573296085
15	워트	396470	14	8930	2	280	3.24	14860720	39245052	16120000	14860720	3.24	37.87	92.19	92.19	145800220470	101.28	101.28	145800220470
16	메가엠디	133750	15	2515	2	465	22.68	13661852	466814	23407077	13661852	22.68	2926.62	58.37	58.37	34518231035	58.64	58.64	34518231035
17	한주라이트메탈	198940	16	4775	2	205	4.49	12090956	12634053	19435815	12090956	4.49	95.70	62.21	62.21	60139050670	64.80	64.80	60139050670
18	폴라리스세원	234100	17	1947	2	136	7.51	11289062	2203975	54344248	11289062	7.51	512.21	20.77	20.77	22339489693	21.11	21.11	22339489693
19	KODEX 인버스	114800	18	5000	2	10	0.20	11075632	18963184	139700000	11075632	0.20	58.41	7.93	7.93	55188569515	7.90	7.90	55188569515
20	상상인증권	001290	19	761	2	40	5.55	10926073	69864	108337120	10926073	5.55	9999.99	10.09	10.09	8927575092	10.83	10.83	8927575092
21	에코바이브	015540	20	165	5	-6245	-97.43	9742087	0	62556871	9742087	-97.43	0.00	15.57	15.57	1927958561	18.68	18.68	1927958561
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	95	3	0	0.00	9534424	3041279	1497000000	9534424	0.00	313.50	0.64	0.64	904257455	0.64	0.64	904257455
23	위지트	036090	22	761	5	-11	-1.42	9061956	60446608	111671854	9061956	-1.42	14.99	8.11	8.11	6967793813	8.20	8.20	6967793813
24	삼성전자	005930	23	67000	2	300	0.45	8759345	15517624	5969782550	8759345	0.45	56.45	0.15	0.15	586182514200	0.15	0.15	586182514200
25	우듬지팜	403490	24	2545	5	-185	-6.78	8734675	34767792	44924464	8734675	-6.78	25.12	19.44	19.44	23150403995	20.25	20.25	23150403995
26	신성이엔지	011930	25	1940	2	81	4.36	8636504	1595291	205848151	8636504	4.36	541.37	4.20	4.20	17424357490	4.36	4.36	17424357490
27	NE능률	053290	26	5310	2	280	5.57	7531496	789554	16526307	7531496	5.57	953.89	45.57	45.57	43386378890	49.44	49.44	43386378890
28	DB	012030	27	1662	2	116	7.50	7467268	961014	201173933	7467268	7.50	777.02	3.71	3.71	12524053997	3.75	3.75	12524053997
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	10620	5	-140	-1.30	7174074	6481955	40000000	7174074	-1.30	110.68	17.94	17.94	75027728980	17.66	17.66	75027728980
30	중앙백신	072020	29	11740	2	1130	10.65	7129328	1295281	9960000	7129328	10.65	550.41	71.58	71.58	86234427990	73.75	73.75	86234427990
31	제주은행	006220	30	11030	2	10	0.09	6867002	18997966	32128774	6867002	0.09	36.15	21.37	21.37	77243330470	21.80	21.80	77243330470