KissMeData/top30/20231027/top30-av-20231027-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3055	5	-5	-0.16	147360621	149359344	545400000	147360621	-0.16	98.66	27.02	27.02	448877662980	26.94	26.94	448877662980
3	KODEX 코스닥150선물인버스	251340	2	4325	5	-60	-1.37	108903193	71030456	136500000	108903193	-1.37	153.32	79.78	79.78	471374462340	79.84	79.84	471374462340
4	대유에이텍	002880	3	348	2	2	0.58	65903797	85142504	116190505	65903797	0.58	77.40	56.72	56.72	24926193905	61.65	61.65	24926193905
5	KODEX 코스닥150레버리지	233740	4	8430	2	205	2.49	55915857	51184204	115900000	55915857	2.49	109.24	48.24	48.24	470474776375	48.15	48.15	470474776375
6	대양금속	009190	5	1252	5	-323	-20.51	44170711	242510	37697115	44170711	-20.51	9999.99	117.17	117.17	54859426609	116.24	116.24	54859426609
7	국제약품	002720	6	6020	2	660	12.31	36245717	46173996	21159832	36245717	12.31	78.50	171.29	171.29	220691413940	173.25	173.25	220691413940
8	에코플라스틱	038110	7	5160	1	1190	29.97	24678960	2348525	34169370	24678960	29.97	1050.83	72.23	72.23	119299708700	67.66	67.66	119299708700
9	극동유화	014530	8	4840	5	-10	-0.21	23560758	28776464	34869420	23560758	-0.21	81.88	67.57	67.57	115007481505	68.15	68.15	115007481505
10	지에스이	053050	9	4555	2	345	8.19	20499764	10939463	29987597	20499764	8.19	187.39	68.36	68.36	92320439725	67.59	67.59	92320439725
11	한국ANKOR유전	152550	10	390	5	-19	-4.65	19989237	36248524	70020000	19989237	-4.65	55.14	28.55	28.55	7832122638	28.68	28.68	7832122638
12	KODEX 코스닥150	229200	11	11780	2	180	1.55	19104617	16922438	53050000	19104617	1.55	112.90	36.01	36.01	224861930035	35.98	35.98	224861930035
13	포시에스	189690	12	2960	2	320	12.12	17849108	2828789	27321969	17849108	12.12	630.98	65.33	65.33	52570325960	65.00	65.00	52570325960
14	메가엠디	133750	13	2625	2	575	28.05	16793189	466814	23407077	16793189	28.05	3597.40	71.74	71.74	42633484940	69.39	69.39	42633484940
15	KODEX 레버리지	122630	14	13845	2	15	0.11	16601828	22309634	162800000	16601828	0.11	74.42	10.20	10.20	230632572650	10.23	10.23	230632572650
16	워트	396470	15	8700	2	50	0.58	15293565	39245052	16120000	15293565	0.58	38.97	94.87	94.87	149615461200	106.68	106.68	149615461200
17	KODEX 인버스	114800	16	4995	2	5	0.10	12961044	18963184	139700000	12961044	0.10	68.35	9.28	9.28	64610087650	9.26	9.26	64610087650
18	한주라이트메탈	198940	17	4695	2	125	2.74	12797389	12634053	19435815	12797389	2.74	101.29	65.84	65.84	63513358965	69.60	69.60	63513358965
19	폴라리스세원	234100	18	1966	2	155	8.56	11735819	2203975	54344248	11735819	8.56	532.48	21.60	21.60	23216142700	21.73	21.73	23216142700
20	에코바이브	015540	19	150	5	-6260	-97.66	11551569	0	62556871	11551569	-97.66	0.00	18.47	18.47	2205840503	23.51	23.51	2205840503
21	상상인증권	001290	20	761	2	40	5.55	11472016	69864	108337120	11472016	5.55	9999.99	10.59	10.59	9342142426	11.33	11.33	9342142426
22	NE능률	053290	21	5640	2	610	12.13	10376185	789554	16526307	10376185	12.13	1314.18	62.79	62.79	59316775790	63.64	63.64	59316775790
23	위지트	036090	22	762	5	-10	-1.30	9825087	60446608	111671854	9825087	-1.30	16.25	8.80	8.80	7543962976	8.87	8.87	7543962976
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	95	3	0	0.00	9789642	3041279	1497000000	9789642	0.00	321.89	0.65	0.65	927529835	0.65	0.65	927529835
25	삼성전자	005930	24	67100	2	400	0.60	9712256	15517624	5969782550	9712256	0.60	62.59	0.16	0.16	650097253000	0.16	0.16	650097253000
26	우듬지팜	403490	25	2540	5	-190	-6.96	9436604	34767792	44924464	9436604	-6.96	27.14	21.01	21.01	24921920890	21.84	21.84	24921920890
27	신성이엔지	011930	26	1949	2	90	4.84	8888412	1595291	205848151	8888412	4.84	557.17	4.32	4.32	17913091662	4.46	4.46	17913091662
28	DB	012030	27	1657	2	111	7.18	8355473	961014	201173933	8355473	7.18	869.44	4.15	4.15	14004297447	4.20	4.20	14004297447
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	10445	5	-315	-2.93	7959155	6481955	40000000	7959155	-2.93	122.79	19.90	19.90	83306857335	19.94	19.94	83306857335
30	중앙백신	072020	29	11910	2	1300	12.25	7717263	1295281	9960000	7717263	12.25	595.80	77.48	77.48	93184539600	78.55	78.55	93184539600
31	제주은행	006220	30	10770	5	-250	-2.27	7278114	18997966	32128774	7278114	-2.27	38.31	22.65	22.65	81725828600	23.62	23.62	81725828600