KissMeData/top30/20231027/top30-av-20231027-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3055	5	-5	-0.16	154762582	149359344	545400000	154762582	-0.16	103.62	28.38	28.38	471494183250	28.30	28.30	471494183250
3	KODEX 코스닥150선물인버스	251340	2	4325	5	-60	-1.37	112911287	71030456	136500000	112911287	-1.37	158.96	82.72	82.72	488727904990	82.78	82.78	488727904990
4	대유에이텍	002880	3	347	2	1	0.29	67363318	85142504	116190505	67363318	0.29	79.12	57.98	57.98	25431677985	63.08	63.08	25431677985
5	KODEX 코스닥150레버리지	233740	4	8405	2	180	2.19	58001207	51184204	115900000	58001207	2.19	113.32	50.04	50.04	487979226475	50.09	50.09	487979226475
6	대양금속	009190	5	1283	5	-292	-18.54	45452304	242510	37697115	45452304	-18.54	9999.99	120.57	120.57	56514653185	116.85	116.85	56514653185
7	국제약품	002720	6	5530	2	170	3.17	38560622	46173996	21159832	38560622	3.17	83.51	182.24	182.24	233927618860	199.91	199.91	233927618860
8	에코플라스틱	038110	7	5160	1	1190	29.97	24925690	2348525	34169370	24925690	29.97	1061.33	72.95	72.95	120572835500	68.39	68.39	120572835500
9	극동유화	014530	8	4930	2	80	1.65	24677758	28776464	34869420	24677758	1.65	85.76	70.77	70.77	120415512265	70.05	70.05	120415512265
10	지에스이	053050	9	4595	2	385	9.14	21891134	10939463	29987597	21891134	9.14	200.11	73.00	73.00	98657967920	71.60	71.60	98657967920
11	한국ANKOR유전	152550	10	389	5	-20	-4.89	21050488	36248524	70020000	21050488	-4.89	58.07	30.06	30.06	8244668080	30.27	30.27	8244668080
12	KODEX 코스닥150	229200	11	11740	2	140	1.21	19959095	16922438	53050000	19959095	1.21	117.94	37.62	37.62	234898912375	37.72	37.72	234898912375
13	메가엠디	133750	12	2380	2	330	16.10	18867558	466814	23407077	18867558	16.10	4041.77	80.61	80.61	47868907835	85.93	85.93	47868907835
14	포시에스	189690	13	2985	2	345	13.07	18723602	2828789	27321969	18723602	13.07	661.89	68.53	68.53	55166195285	67.64	67.64	55166195285
15	KODEX 레버리지	122630	14	13850	2	20	0.14	17600816	22309634	162800000	17600816	0.14	78.89	10.81	10.81	244468713800	10.84	10.84	244468713800
16	워트	396470	15	8860	2	210	2.43	15615944	39245052	16120000	15615944	2.43	39.79	96.87	96.87	152459249500	106.75	106.75	152459249500
17	KODEX 인버스	114800	16	4995	2	5	0.10	14021901	18963184	139700000	14021901	0.10	73.94	10.04	10.04	69907697835	10.02	10.02	69907697835
18	한주라이트메탈	198940	17	4545	5	-25	-0.55	13136915	12634053	19435815	13136915	-0.55	103.98	67.59	67.59	65077555870	73.67	73.67	65077555870
19	에코바이브	015540	18	150	5	-6260	-97.66	12914509	0	62556871	12914509	-97.66	0.00	20.64	20.64	2410281503	25.69	25.69	2410281503
20	상상인증권	001290	19	757	2	36	4.99	12827472	69864	108337120	12827472	4.99	9999.99	11.84	11.84	10372349164	12.65	12.65	10372349164
21	폴라리스세원	234100	20	1951	2	140	7.73	12094559	2203975	54344248	12094559	7.73	548.76	22.26	22.26	23917603756	22.56	22.56	23917603756
22	NE능률	053290	21	5090	2	60	1.19	11383256	789554	16526307	11383256	1.19	1441.73	68.88	68.88	64711126440	76.93	76.93	64711126440
23	삼성전자	005930	22	67300	2	600	0.90	11246013	15517624	5969782550	11246013	0.90	72.47	0.19	0.19	753253888900	0.19	0.19	753253888900
24	위지트	036090	23	744	5	-28	-3.63	10547451	60446608	111671854	10547451	-3.63	17.45	9.45	9.45	8085918050	9.73	9.73	8085918050
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	90	5	-5	-5.26	10247986	3041279	1497000000	10247986	-5.26	336.96	0.68	0.68	970164805	0.72	0.72	970164805
26	우듬지팜	403490	25	2480	5	-250	-9.16	9956681	34767792	44924464	9956681	-9.16	28.64	22.16	22.16	26220914840	23.53	23.53	26220914840
27	신성이엔지	011930	26	1939	2	80	4.30	9213650	1595291	205848151	9213650	4.30	577.55	4.48	4.48	18544097360	4.65	4.65	18544097360
28	DB	012030	27	1631	2	85	5.50	8893118	961014	201173933	8893118	5.50	925.39	4.42	4.42	14883300644	4.54	4.54	14883300644
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	10505	5	-255	-2.37	8306487	6481955	40000000	8306487	-2.37	128.15	20.77	20.77	86955902700	20.69	20.69	86955902700
30	중앙백신	072020	29	11840	2	1230	11.59	7995662	1295281	9960000	7995662	11.59	617.29	80.28	80.28	96504233690	81.83	81.83	96504233690
31	퀄리타스반도체	432720	30	20650	2	3650	21.47	7737692	0	10193520	7737692	21.47	0.00	75.91	75.91	195357789530	92.81	92.81	195357789530