KissMeData/top30/20231027/top30-av-20231027-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3055	5	-5	-0.16	155103630	149359344	545400000	155103630	-0.16	103.85	28.44	28.44	472537790130	28.36	28.36	472537790130
3	KODEX 코스닥150선물인버스	251340	2	4325	5	-60	-1.37	113035837	71030456	136500000	113035837	-1.37	159.14	82.81	82.81	489267339745	82.88	82.88	489267339745
4	대유에이텍	002880	3	347	2	1	0.29	67475572	85142504	116190505	67475572	0.29	79.25	58.07	58.07	25470429982	63.17	63.17	25470429982
5	KODEX 코스닥150레버리지	233740	4	8405	2	180	2.19	58048160	51184204	115900000	58048160	2.19	113.41	50.08	50.08	488373020700	50.13	50.13	488373020700
6	대양금속	009190	5	1283	5	-292	-18.54	45549432	242510	37697115	45549432	-18.54	9999.99	120.83	120.83	56640867244	117.11	117.11	56640867244
7	국제약품	002720	6	5530	2	170	3.17	38699931	46173996	21159832	38699931	3.17	83.81	182.89	182.89	234691658980	200.57	200.57	234691658980
8	에코플라스틱	038110	7	5160	1	1190	29.97	24929277	2348525	34169370	24929277	29.97	1061.49	72.96	72.96	120591344420	68.40	68.40	120591344420
9	극동유화	014530	8	4930	2	80	1.65	24732608	28776464	34869420	24732608	1.65	85.95	70.93	70.93	120684451965	70.20	70.20	120684451965
10	지에스이	053050	9	4595	2	385	9.14	21990335	10939463	29987597	21990335	9.14	201.02	73.33	73.33	99110974295	71.93	71.93	99110974295
11	한국ANKOR유전	152550	10	389	5	-20	-4.89	21072163	36248524	70020000	21072163	-4.89	58.13	30.09	30.09	8253005686	30.30	30.30	8253005686
12	KODEX 코스닥150	229200	11	11740	2	140	1.21	19983392	16922438	53050000	19983392	1.21	118.09	37.67	37.67	235183924565	37.76	37.76	235183924565
13	메가엠디	133750	12	2380	2	330	16.10	19017707	466814	23407077	19017707	16.10	4073.94	81.25	81.25	48215666840	86.55	86.55	48215666840
14	포시에스	189690	13	2985	2	345	13.07	18791428	2828789	27321969	18791428	13.07	664.29	68.78	68.78	55364964610	67.89	67.89	55364964610
15	KODEX 레버리지	122630	14	13850	2	20	0.14	17649075	22309634	162800000	17649075	0.14	79.11	10.84	10.84	245135736855	10.87	10.87	245135736855
16	워트	396470	15	8860	2	210	2.43	15662540	39245052	16120000	15662540	2.43	39.91	97.16	97.16	152876382140	107.04	107.04	152876382140
17	KODEX 인버스	114800	16	4995	2	5	0.10	14060201	18963184	139700000	14060201	0.10	74.14	10.06	10.06	70099130905	10.05	10.05	70099130905
18	에코바이브	015540	17	150	5	-6260	-97.66	13243795	0	62556871	13243795	-97.66	0.00	21.17	21.17	2459674403	26.21	26.21	2459674403
19	한주라이트메탈	198940	18	4545	5	-25	-0.55	13161928	12634053	19435815	13161928	-0.55	104.18	67.72	67.72	65189474980	73.80	73.80	65189474980
20	상상인증권	001290	19	757	2	36	4.99	12858668	69864	108337120	12858668	4.99	9999.99	11.87	11.87	10395628826	12.68	12.68	10395628826
21	폴라리스세원	234100	20	1951	2	140	7.73	12106193	2203975	54344248	12106193	7.73	549.29	22.28	22.28	23940226218	22.58	22.58	23940226218
22	NE능률	053290	21	5090	2	60	1.19	11438754	789554	16526307	11438754	1.19	1448.76	69.22	69.22	64986705640	77.26	77.26	64986705640
23	삼성전자	005930	22	67300	2	600	0.90	11255527	15517624	5969782550	11255527	0.90	72.53	0.19	0.19	753892278300	0.19	0.19	753892278300
24	위지트	036090	23	744	5	-28	-3.63	10565626	60446608	111671854	10565626	-3.63	17.48	9.46	9.46	8099476988	9.75	9.75	8099476988
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	90	5	-5	-5.26	10248476	3041279	1497000000	10248476	-5.26	336.98	0.68	0.68	970208905	0.72	0.72	970208905
26	우듬지팜	403490	25	2480	5	-250	-9.16	10112699	34767792	44924464	10112699	-9.16	29.09	22.51	22.51	26614519520	23.89	23.89	26614519520
27	신성이엔지	011930	26	1939	2	80	4.30	9224053	1595291	205848151	9224053	4.30	578.21	4.48	4.48	18564231931	4.65	4.65	18564231931
28	DB	012030	27	1631	2	85	5.50	8902828	961014	201173933	8902828	5.50	926.40	4.43	4.43	14899138921	4.54	4.54	14899138921
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	10505	5	-255	-2.37	8310620	6481955	40000000	8310620	-2.37	128.21	20.78	20.78	86999348710	20.70	20.70	86999348710
30	중앙백신	072020	29	11840	2	1230	11.59	8013217	1295281	9960000	8013217	11.59	618.65	80.45	80.45	96709067880	82.01	82.01	96709067880
31	퀄리타스반도체	432720	30	20650	2	3650	21.47	7770100	0	10193520	7770100	21.47	0.00	76.23	76.23	196024839630	93.13	93.13	196024839630