KissMeData/top30/20231027/top30-avtr-20231027-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대양금속	009190	1	1237	5	-338	-21.46	27122121	242510	37697115	27122121	-21.46	9999.99	71.95	71.95	32338253348	69.35	69.35	32338253348
3	워트	396470	2	9550	2	900	10.40	11454299	39245052	16120000	11454299	10.40	29.19	71.06	71.06	114538418310	74.40	74.40	114538418310
4	국제약품	002720	3	6080	2	720	13.43	14006961	46173996	21159832	14006961	13.43	30.34	66.20	66.20	85791028500	66.68	66.68	85791028500
5	대성미생물	036480	4	12700	2	1040	8.92	2084057	1884267	3800000	2084057	8.92	110.60	54.84	54.84	26395312260	54.69	54.69	26395312260
6	퀄리타스반도체	432720	5	23850	2	6850	40.29	4960947	0	10193520	4960947	40.29	0.00	48.67	48.67	134113156600	55.16	55.16	134113156600
7	한주라이트메탈	198940	6	4960	2	390	8.53	9364627	12634053	19435815	9364627	8.53	74.12	48.18	48.18	47196592095	48.96	48.96	47196592095
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	26975	5	-665	-2.41	1322558	2427510	2975000	1322558	-2.41	54.48	44.46	44.46	36309727085	45.25	45.25	36309727085
9	중앙백신	072020	8	12470	2	1860	17.53	3913695	1295281	9960000	3913695	17.53	302.15	39.29	39.29	47339605350	38.12	38.12	47339605350
10	대유에이텍	002880	9	398	2	52	15.03	43757076	85142504	116190505	43757076	15.03	51.39	37.66	37.66	16663244038	36.03	36.03	16663244038
11	삼성출판사	068290	10	19000	2	1820	10.59	3678896	969119	10000000	3678896	10.59	379.61	36.79	36.79	71458967720	37.61	37.61	71458967720
12	KODEX 코스닥150선물인버스	251340	11	4285	5	-100	-2.28	48600163	71030456	136500000	48600163	-2.28	68.42	35.60	35.60	211288729755	36.12	36.12	211288729755
13	NE능률	053290	12	5320	2	290	5.77	5795407	789554	16526307	5795407	5.77	734.01	35.07	35.07	34039475100	38.72	38.72	34039475100
14	ACE 포스코그룹포커스	469170	13	7310	2	265	3.76	683349	2254017	1950000	683349	3.76	30.32	35.04	35.04	4941615760	34.67	34.67	4941615760
15	메가엠디	133750	14	2365	2	315	15.37	8047986	466814	23407077	8047986	15.37	1724.02	34.38	34.38	20668079935	37.34	37.34	20668079935
16	에코플라스틱	038110	15	4755	2	785	19.77	11296299	2348525	34169370	11296299	19.77	481.00	33.06	33.06	52951234075	32.59	32.59	52951234075
17	극동유화	014530	16	4635	5	-215	-4.43	10815669	28776464	34869420	10815669	-4.43	37.59	31.02	31.02	52259573115	32.33	32.33	52259573115
18	TIGER 코스닥150선물인버스	250780	17	4410	5	-100	-2.22	1345387	2454871	4800000	1345387	-2.22	54.80	28.03	28.03	6022825275	28.45	28.45	6022825275
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50480	5	-150	-0.30	57187	106284	220000	57187	-0.30	53.81	25.99	25.99	2890432015	26.03	26.03	2890432015
20	멕아이씨에스	058110	19	3040	5	-255	-7.74	4078078	8693222	16050530	4078078	-7.74	46.91	25.41	25.41	13273006225	27.20	27.20	13273006225
21	아이스크림에듀	289010	20	4190	2	350	9.11	3053229	21242	12864037	3053229	9.11	9999.99	23.73	23.73	13123887920	24.35	24.35	13123887920
22	KODEX 코스닥150레버리지	233740	21	8570	2	345	4.19	25212098	51184204	115900000	25212098	4.19	49.26	21.75	21.75	210743903410	21.22	21.22	210743903410
23	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	22	22285	2	1635	7.92	194119	70417	1000000	194119	7.92	275.67	19.41	19.41	4316831505	19.37	19.37	4316831505
24	KBSTAR 글로벌원자력iSelect	442320	23	12175	5	-105	-0.86	66476	65602	350000	66476	-0.86	101.33	18.99	18.99	809574740	19.00	19.00	809574740
25	코어라인소프트	384470	24	18990	2	1440	8.21	2312729	4511427	12323019	2312729	8.21	51.26	18.77	18.77	43006223050	18.38	18.38	43006223050
26	KODEX 코스닥150	229200	25	11880	2	280	2.41	9145190	16922438	53050000	9145190	2.41	54.04	17.24	17.24	107272952350	17.02	17.02	107272952350
27	TIGER 일본TOPIX(합성 H)	195920	26	18965	2	210	1.12	287798	18920	1720000	287798	1.12	1521.13	16.73	16.73	5455434805	16.72	16.72	5455434805
28	씨티알모빌리티	308170	27	15600	1	3600	30.00	1413341	21744	8610000	1413341	30.00	6499.91	16.42	16.42	21165908570	15.76	15.76	21165908570
29	YBM넷	057030	28	3935	2	75	1.94	2663078	129475	16312697	2663078	1.94	2056.83	16.33	16.33	11337958405	17.66	17.66	11337958405
30	우듬지팜	403490	29	2625	5	-105	-3.85	6747844	34767792	44924464	6747844	-3.85	19.41	15.02	15.02	18010271100	15.27	15.27	18010271100
31	위더스제약	330350	30	9230	2	410	4.65	1858435	2450615	13192778	1858435	4.65	75.84	14.09	14.09	17493828180	14.37	14.37	17493828180