KissMeData/top30/20231027/top30-avtr-20231027-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대양금속	009190	1	1284	5	-291	-18.48	29157811	242510	37697115	29157811	-18.48	9999.99	77.35	77.35	34932211114	72.17	72.17	34932211114
3	국제약품	002720	2	5590	2	230	4.29	15812827	46173996	21159832	15812827	4.29	34.25	74.73	74.73	96278712870	81.40	81.40	96278712870
4	워트	396470	3	9630	2	980	11.33	11805119	39245052	16120000	11805119	11.33	30.08	73.23	73.23	117900944540	75.95	75.95	117900944540
5	대성미생물	036480	4	12010	2	350	3.00	2301277	1884267	3800000	2301277	3.00	122.13	60.56	60.56	29067826070	63.69	63.69	29067826070
6	ACE 포스코그룹포커스	469170	5	7285	2	240	3.41	1094754	2254017	1950000	1094754	3.41	48.57	56.14	56.14	7937973175	55.88	55.88	7937973175
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	27035	5	-605	-2.19	1528010	2427510	2975000	1528010	-2.19	62.95	51.36	51.36	41860536820	52.05	52.05	41860536820
8	퀄리타스반도체	432720	7	23450	2	6450	37.94	5128827	0	10193520	5128827	37.94	0.00	50.31	50.31	138069357250	57.76	57.76	138069357250
9	한주라이트메탈	198940	8	4785	2	215	4.70	9669980	12634053	19435815	9669980	4.70	76.54	49.75	49.75	48685426595	52.35	52.35	48685426595
10	중앙백신	072020	9	11920	2	1310	12.35	4438703	1295281	9960000	4438703	12.35	342.68	44.57	44.57	53701727730	45.23	45.23	53701727730
11	KODEX 코스닥150선물인버스	251340	10	4275	5	-110	-2.51	56013483	71030456	136500000	56013483	-2.51	78.86	41.04	41.04	242997298645	41.64	41.64	242997298645
12	대유에이텍	002880	11	395	2	49	14.16	45866111	85142504	116190505	45866111	14.16	53.87	39.47	39.47	17490799400	38.11	38.11	17490799400
13	삼성출판사	068290	12	19130	2	1950	11.35	3781547	969119	10000000	3781547	11.35	390.20	37.82	37.82	73427016330	38.38	38.38	73427016330
14	메가엠디	133750	13	2430	2	380	18.54	8695359	466814	23407077	8695359	18.54	1862.70	37.15	37.15	22219415635	39.06	39.06	22219415635
15	NE능률	053290	14	5370	2	340	6.76	5900279	789554	16526307	5900279	6.76	747.29	35.70	35.70	34601837360	38.99	38.99	34601837360
16	극동유화	014530	15	4875	2	25	0.52	12215681	28776464	34869420	12215681	0.52	42.45	35.03	35.03	59060150105	34.74	34.74	59060150105
17	에코플라스틱	038110	16	4745	2	775	19.52	11598544	2348525	34169370	11598544	19.52	493.87	33.94	33.94	54392928625	33.55	33.55	54392928625
18	TIGER 코스닥150선물인버스	250780	17	4410	5	-100	-2.22	1463665	2454871	4800000	1463665	-2.22	59.62	30.49	30.49	6543077420	30.91	30.91	6543077420
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50320	5	-310	-0.61	59018	106284	220000	59018	-0.61	55.53	26.83	26.83	2982684935	26.94	26.94	2982684935
20	멕아이씨에스	058110	19	2965	5	-330	-10.02	4170887	8693222	16050530	4170887	-10.02	47.98	25.99	25.99	13550395425	28.47	28.47	13550395425
21	아이스크림에듀	289010	20	4205	2	365	9.51	3202432	21242	12864037	3202432	9.51	9999.99	24.89	24.89	13751475620	25.42	25.42	13751475620
22	KODEX 코스닥150레버리지	233740	21	8600	2	375	4.56	28499258	51184204	115900000	28499258	4.56	55.68	24.59	24.59	239057268665	23.98	23.98	239057268665
23	코어라인소프트	384470	22	19780	2	2230	12.71	2974499	4511427	12323019	2974499	12.71	65.93	24.14	24.14	55924696060	22.94	22.94	55924696060
24	TIGER 일본TOPIX(합성 H)	195920	23	18995	2	240	1.28	403760	18920	1720000	403760	1.28	2134.04	23.47	23.47	7656683245	23.44	23.44	7656683245
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	22310	2	1660	8.04	206119	70417	1000000	206119	8.04	292.71	20.61	20.61	4584291505	20.55	20.55	4584291505
26	KODEX 코스닥150	229200	25	11910	2	310	2.67	10179046	16922438	53050000	10179046	2.67	60.15	19.19	19.19	119584634240	18.93	18.93	119584634240
27	KBSTAR 글로벌원자력iSelect	442320	26	12175	5	-105	-0.86	66476	65602	350000	66476	-0.86	101.33	18.99	18.99	809574740	19.00	19.00	809574740
28	삼성 인버스 2X 나스닥 100 ETN(H)	Q530071	27	5125	5	-10	-0.19	1194252	715880	7000000	1194252	-0.19	166.82	17.06	17.06	6136716620	17.11	17.11	6136716620
29	씨티알모빌리티	308170	28	15600	1	3600	30.00	1423031	21744	8610000	1423031	30.00	6544.48	16.53	16.53	21317072570	15.87	15.87	21317072570
30	YBM넷	057030	29	3975	2	115	2.98	2686338	129475	16312697	2686338	2.98	2074.79	16.47	16.47	11429876885	17.63	17.63	11429876885
31	우듬지팜	403490	30	2630	5	-100	-3.66	7084497	34767792	44924464	7084497	-3.66	20.38	15.77	15.77	18890038755	15.99	15.99	18890038755