KissMeData/top30/20231027/top30-avtr-20231027-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대양금속	009190	1	1354	5	-221	-14.03	35806750	242510	37697115	35806750	-14.03	9999.99	94.99	94.99	43971591030	86.15	86.15	43971591030
3	국제약품	002720	2	5950	2	590	11.01	18070842	46173996	21159832	18070842	11.01	39.14	85.40	85.40	109294243920	86.81	86.81	109294243920
4	ACE 포스코그룹포커스	469170	3	7395	2	350	4.97	1572920	2254017	1950000	1572920	4.97	69.78	80.66	80.66	11456134535	79.44	79.44	11456134535
5	워트	396470	4	9230	2	580	6.71	12705123	39245052	16120000	12705123	6.71	32.37	78.82	78.82	126407994030	84.96	84.96	126407994030
6	대성미생물	036480	5	12160	2	500	4.29	2443224	1884267	3800000	2443224	4.29	129.66	64.30	64.30	30772936170	66.60	66.60	30772936170
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26645	5	-995	-3.60	1758236	2427510	2975000	1758236	-3.60	72.43	59.10	59.10	48037212970	60.60	60.60	48037212970
8	한주라이트메탈	198940	7	4780	2	210	4.60	10582608	12634053	19435815	10582608	4.60	83.76	54.45	54.45	53003071805	57.05	57.05	53003071805
9	퀄리타스반도체	432720	8	23650	2	6650	39.12	5426170	0	10193520	5426170	39.12	0.00	53.23	53.23	145171460950	60.22	60.22	145171460950
10	중앙백신	072020	9	12050	2	1440	13.57	4942777	1295281	9960000	4942777	13.57	381.60	49.63	49.63	59680511730	49.73	49.73	59680511730
11	KODEX 코스닥150선물인버스	251340	10	4255	5	-130	-2.96	65004262	71030456	136500000	65004262	-2.96	91.52	47.62	47.62	281358366385	48.44	48.44	281358366385
12	극동유화	014530	11	4940	2	90	1.86	16164780	28776464	34869420	16164780	1.86	56.17	46.36	46.36	78620192370	45.64	45.64	78620192370
13	대유에이텍	002880	12	380	2	34	9.83	49709381	85142504	116190505	49709381	9.83	58.38	42.78	42.78	18982935735	42.99	42.99	18982935735
14	삼성출판사	068290	13	17990	2	810	4.71	4008635	969119	10000000	4008635	4.71	413.64	40.09	40.09	77619840270	43.15	43.15	77619840270
15	메가엠디	133750	14	2380	2	330	16.10	9142394	466814	23407077	9142394	16.10	1958.47	39.06	39.06	23295806490	41.82	41.82	23295806490
16	NE능률	053290	15	5330	2	300	5.96	6056824	789554	16526307	6056824	5.96	767.12	36.65	36.65	35441639910	40.24	40.24	35441639910
17	에코플라스틱	038110	16	4710	2	740	18.64	12226140	2348525	34169370	12226140	18.64	520.59	35.78	35.78	57361764565	35.64	35.64	57361764565
18	TIGER 일본TOPIX(합성 H)	195920	17	19050	2	295	1.57	562462	18920	1720000	562462	1.57	2972.84	32.70	32.70	10677681495	32.59	32.59	10677681495
19	TIGER 코스닥150선물인버스	250780	18	4380	5	-130	-2.88	1532124	2454871	4800000	1532124	-2.88	62.41	31.92	31.92	6843902530	32.55	32.55	6843902530
20	코어라인소프트	384470	19	18910	2	1360	7.75	3659999	4511427	12323019	3659999	7.75	81.13	29.70	29.70	69280587120	29.73	29.73	69280587120
21	아이스크림에듀	289010	20	4230	2	390	10.16	3575066	21242	12864037	3575066	10.16	9999.99	27.79	27.79	15336516500	28.18	28.18	15336516500
22	KODEX 코스닥150레버리지	233740	21	8680	2	455	5.53	32139862	51184204	115900000	32139862	5.53	62.79	27.73	27.73	270512874430	26.89	26.89	270512874430
23	멕아이씨에스	058110	22	2920	5	-375	-11.38	4343294	8693222	16050530	4343294	-11.38	49.96	27.06	27.06	14059404725	30.00	30.00	14059404725
24	히어로즈 25-09 미국채권(AA-이상)액티브	467620	23	50320	5	-310	-0.61	59028	106284	220000	59028	-0.61	55.54	26.83	26.83	2983188135	26.95	26.95	2983188135
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	22510	2	1860	9.01	259952	70417	1000000	259952	9.01	369.16	26.00	26.00	5792258185	25.73	25.73	5792258185
26	KODEX 코스닥150	229200	25	11950	2	350	3.02	11610990	16922438	53050000	11610990	3.02	68.61	21.89	21.89	136669408475	21.56	21.56	136669408475
27	씨티알모빌리티	308170	26	15340	2	3340	27.83	1703995	21744	8610000	1703995	27.83	7836.62	19.79	19.79	25639042830	19.41	19.41	25639042830
28	포시에스	189690	27	2895	2	255	9.66	5315083	2828789	27321969	5315083	9.66	187.89	19.45	19.45	15010225575	18.98	18.98	15010225575
29	KBSTAR 글로벌원자력iSelect	442320	28	12185	5	-95	-0.77	66479	65602	350000	66479	-0.77	101.34	18.99	18.99	809611295	18.98	18.98	809611295
30	폴라리스세원	234100	29	1970	2	159	8.78	9914280	2203975	54344248	9914280	8.78	449.84	18.24	18.24	19656604060	18.36	18.36	19656604060
31	KODEX 2차전지산업레버리지	462330	30	4640	2	340	7.91	1381871	1987774	7600000	1381871	7.91	69.52	18.18	18.18	6167779890	17.49	17.49	6167779890