KissMeData/top30/20231027/top30-avtr-20231027-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대양금속	009190	1	1273	5	-302	-19.17	39500614	242510	37697115	39500614	-19.17	9999.99	104.78	104.78	48919063241	101.94	101.94	48919063241
3	국제약품	002720	2	5910	2	550	10.26	21023592	46173996	21159832	21023592	10.26	45.53	99.36	99.36	126868334870	101.45	101.45	126868334870
4	ACE 포스코그룹포커스	469170	3	7245	2	200	2.84	1726579	2254017	1950000	1726579	2.84	76.60	88.54	88.54	12580907420	89.05	89.05	12580907420
5	워트	396470	4	9120	2	470	5.43	13445389	39245052	16120000	13445389	5.43	34.26	83.41	83.41	133127764940	90.55	90.55	133127764940
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27165	5	-475	-1.72	2154312	2427510	2975000	2154312	-1.72	88.75	72.41	72.41	58717382920	72.66	72.66	58717382920
7	대성미생물	036480	6	12110	2	450	3.86	2628778	1884267	3800000	2628778	3.86	139.51	69.18	69.18	33046266550	71.81	71.81	33046266550
8	중앙백신	072020	7	12210	2	1600	15.08	6159416	1295281	9960000	6159416	15.08	475.53	61.84	61.84	74542698210	61.30	61.30	74542698210
9	퀄리타스반도체	432720	8	22950	2	5950	35.00	5801938	0	10193520	5801938	35.00	0.00	56.92	56.92	153940044800	65.80	65.80	153940044800
10	한주라이트메탈	198940	9	4835	2	265	5.80	10933160	12634053	19435815	10933160	5.80	86.54	56.25	56.25	54689904250	58.20	58.20	54689904250
11	KODEX 코스닥150선물인버스	251340	10	4310	5	-75	-1.71	75630538	71030456	136500000	75630538	-1.71	106.48	55.41	55.41	326907296075	55.57	55.57	326907296075
12	극동유화	014530	11	4950	2	100	2.06	18092291	28776464	34869420	18092291	2.06	62.87	51.89	51.89	88086334240	51.03	51.03	88086334240
13	대유에이텍	002880	12	385	2	39	11.27	53619258	85142504	116190505	53619258	11.27	62.98	46.15	46.15	20479134205	45.78	45.78	20479134205
14	에코플라스틱	038110	13	4835	2	865	21.79	15077972	2348525	34169370	15077972	21.79	642.02	44.13	44.13	71121585600	43.05	43.05	71121585600
15	메가엠디	133750	14	2445	2	395	19.27	10020682	466814	23407077	10020682	19.27	2146.61	42.81	42.81	25437136235	44.45	44.45	25437136235
16	삼성출판사	068290	15	17740	2	560	3.26	4207886	969119	10000000	4207886	3.26	434.20	42.08	42.08	81235072060	45.79	45.79	81235072060
17	포시에스	189690	16	2950	2	310	11.74	10609411	2828789	27321969	10609411	11.74	375.05	38.83	38.83	30818493505	38.24	38.24	30818493505
18	NE능률	053290	17	5360	2	330	6.56	6206732	789554	16526307	6206732	6.56	786.11	37.56	37.56	36245656880	40.92	40.92	36245656880
19	TIGER 일본TOPIX(합성 H)	195920	18	19010	2	255	1.36	609400	18920	1720000	609400	1.36	3220.93	35.43	35.43	11569645505	35.38	35.38	11569645505
20	TIGER 코스닥150선물인버스	250780	19	4435	5	-75	-1.66	1660451	2454871	4800000	1660451	-1.66	67.64	34.59	34.59	7410265055	34.81	34.81	7410265055
21	코어라인소프트	384470	20	18600	2	1050	5.98	4036306	4511427	12323019	4036306	5.98	89.47	32.75	32.75	76421979610	33.34	33.34	76421979610
22	KODEX 코스닥150레버리지	233740	21	8480	2	255	3.10	37544637	51184204	115900000	37544637	3.10	73.35	32.39	32.39	316857294250	32.24	32.24	316857294250
23	아이스크림에듀	289010	22	4180	2	340	8.85	4137528	21242	12864037	4137528	8.85	9999.99	32.16	32.16	17704336185	32.93	32.93	17704336185
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	22560	2	1910	9.25	317452	70417	1000000	317452	9.25	450.82	31.75	31.75	7088087800	31.42	31.42	7088087800
25	히어로즈 25-09 미국채권(AA-이상)액티브	467620	24	50400	5	-230	-0.45	62229	106284	220000	62229	-0.45	58.55	28.29	28.29	3144350035	28.36	28.36	3144350035
26	KBG	318000	25	8440	2	80	0.96	2451888	866509	8740223	2451888	0.96	282.96	28.05	28.05	21646562370	29.34	29.34	21646562370
27	멕아이씨에스	058110	26	2985	5	-310	-9.41	4486610	8693222	16050530	4486610	-9.41	51.61	27.95	27.95	14482892365	30.23	30.23	14482892365
28	KODEX 코스닥150	229200	27	11820	2	220	1.90	13217008	16922438	53050000	13217008	1.90	78.10	24.91	24.91	155758510575	24.84	24.84	155758510575
29	씨티알모빌리티	308170	28	15400	2	3400	28.33	1935271	21744	8610000	1935271	28.33	8900.25	22.48	22.48	29184852760	22.01	22.01	29184852760
30	KODEX 2차전지산업레버리지	462330	29	4485	2	185	4.30	1574434	1987774	7600000	1574434	4.30	79.21	20.72	20.72	7046227020	20.67	20.67	7046227020
31	폴라리스세원	234100	30	1949	2	138	7.62	10650291	2203975	54344248	10650291	7.62	483.23	19.60	19.60	21095381697	19.92	19.92	21095381697