KissMeData/top30/20231027/top30-avtr-20231027-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6020	2	660	12.31	36245774	46173996	21159832	36245774	12.31	78.50	171.30	171.30	220691757050	173.25	173.25	220691757050
3	대양금속	009190	2	1250	5	-325	-20.63	44173656	242510	37697115	44173656	-20.63	9999.99	117.18	117.18	54863107859	116.43	116.43	54863107859
4	ACE 포스코그룹포커스	469170	3	7240	2	195	2.77	2043161	2254017	1950000	2043161	2.77	90.65	104.78	104.78	14865056535	105.29	105.29	14865056535
5	KBSTAR 2차전지TOP10인버스(합성)	465350	4	27245	5	-395	-1.43	2945892	2427510	2975000	2945892	-1.43	121.35	99.02	99.02	80360168650	99.14	99.14	80360168650
6	워트	396470	5	8700	2	50	0.58	15293565	39245052	16120000	15293565	0.58	38.97	94.87	94.87	149615461200	106.68	106.68	149615461200
7	KODEX 코스닥150선물인버스	251340	6	4325	5	-60	-1.37	108903193	71030456	136500000	108903193	-1.37	153.32	79.78	79.78	471374462340	79.84	79.84	471374462340
8	대성미생물	036480	7	11520	5	-140	-1.20	2982669	1884267	3800000	2982669	-1.20	158.29	78.49	78.49	37207141350	84.99	84.99	37207141350
9	중앙백신	072020	8	11900	2	1290	12.16	7717708	1295281	9960000	7717708	12.16	595.83	77.49	77.49	93189835970	78.63	78.63	93189835970
10	TIGER 일본TOPIX(합성 H)	195920	9	19045	2	290	1.55	1329605	18920	1720000	1329605	1.55	7027.51	77.30	77.30	25251259315	77.09	77.09	25251259315
11	에코플라스틱	038110	10	5160	1	1190	29.97	24679026	2348525	34169370	24679026	29.97	1050.83	72.23	72.23	119300049260	67.66	67.66	119300049260
12	메가엠디	133750	11	2625	2	575	28.05	16794191	466814	23407077	16794191	28.05	3597.62	71.75	71.75	42636115185	69.39	69.39	42636115185
13	퀄리타스반도체	432720	12	20550	2	3550	20.88	7210653	0	10193520	7210653	20.88	0.00	70.74	70.74	184662174700	88.15	88.15	184662174700
14	지에스이	053050	13	4555	2	345	8.19	20499764	10939463	29987597	20499764	8.19	187.39	68.36	68.36	92320439725	67.59	67.59	92320439725
15	극동유화	014530	14	4830	5	-20	-0.41	23560802	28776464	34869420	23560802	-0.41	81.88	67.57	67.57	115007694025	68.29	68.29	115007694025
16	한주라이트메탈	198940	15	4695	2	125	2.74	12797391	12634053	19435815	12797391	2.74	101.29	65.84	65.84	63513368355	69.60	69.60	63513368355
17	포시에스	189690	16	2960	2	320	12.12	17849118	2828789	27321969	17849118	12.12	630.98	65.33	65.33	52570355560	65.00	65.00	52570355560
18	NE능률	053290	17	5630	2	600	11.93	10376524	789554	16526307	10376524	11.93	1314.23	62.79	62.79	59318686460	63.75	63.75	59318686460
19	대유에이텍	002880	18	347	2	1	0.29	65903877	85142504	116190505	65903877	0.29	77.40	56.72	56.72	24926221665	61.82	61.82	24926221665
20	TIGER 코스닥150선물인버스	250780	19	4450	5	-60	-1.33	2557749	2454871	4800000	2557749	-1.33	104.19	53.29	53.29	11421724580	53.47	53.47	11421724580
21	KODEX 코스닥150레버리지	233740	20	8430	2	205	2.49	55916357	51184204	115900000	55916357	2.49	109.25	48.25	48.25	470478991375	48.15	48.15	470478991375
22	삼성출판사	068290	21	17290	2	110	0.64	4588285	969119	10000000	4588285	0.64	473.45	45.88	45.88	87837637830	50.80	50.80	87837637830
23	아이스크림에듀	289010	22	3860	2	20	0.52	5712319	21242	12864037	5712319	0.52	9999.99	44.41	44.41	24096895355	48.53	48.53	24096895355
24	코어라인소프트	384470	23	19060	2	1510	8.60	4683095	4511427	12323019	4683095	8.60	103.81	38.00	38.00	88511317120	37.68	37.68	88511317120
25	KODEX 코스닥150	229200	24	11780	2	180	1.55	19104618	16922438	53050000	19104618	1.55	112.90	36.01	36.01	224861941815	35.98	35.98	224861941815
26	KBG	318000	25	8190	5	-170	-2.03	3033781	866509	8740223	3033781	-2.03	350.12	34.71	34.71	26397161720	36.88	36.88	26397161720
27	멕아이씨에스	058110	26	2905	5	-390	-11.84	5502952	8693222	16050530	5502952	-11.84	63.30	34.29	34.29	17524637140	37.58	37.58	17524637140
28	씨티알모빌리티	308170	27	15250	2	3250	27.08	2829903	21744	8610000	2829903	27.08	9999.99	32.87	32.87	42501277260	32.37	32.37	42501277260
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	22545	2	1895	9.18	326444	70417	1000000	326444	9.18	463.59	32.64	32.64	7290968830	32.34	32.34	7290968830
30	흥구석유	024060	29	11680	5	-580	-4.73	4383305	8951599	15000000	4383305	-4.73	48.97	29.22	29.22	50657184240	28.91	28.91	50657184240
31	KODEX 차이나CSI300	283580	30	10975	2	225	2.09	2142834	15267	7450000	2142834	2.09	9999.99	28.76	28.76	23248482755	28.43	28.43	23248482755