KissMeData/top30/20231027/top30-avtr-20231027-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	5530	2	170	3.17	38560622	46173996	21159832	38560622	3.17	83.51	182.24	182.24	233927618860	199.91	199.91	233927618860
3	대양금속	009190	2	1283	5	-292	-18.54	45452304	242510	37697115	45452304	-18.54	9999.99	120.57	120.57	56514653185	116.85	116.85	56514653185
4	ACE 포스코그룹포커스	469170	3	7240	2	195	2.77	2052508	2254017	1950000	2052508	2.77	91.06	105.26	105.26	14932704005	105.77	105.77	14932704005
5	KBSTAR 2차전지TOP10인버스(합성)	465350	4	27255	5	-385	-1.39	3052074	2427510	2975000	3052074	-1.39	125.73	102.59	102.59	83255650195	102.68	102.68	83255650195
6	워트	396470	5	8860	2	210	2.43	15615944	39245052	16120000	15615944	2.43	39.79	96.87	96.87	152459249500	106.75	106.75	152459249500
7	KODEX 코스닥150선물인버스	251340	6	4325	5	-60	-1.37	112911287	71030456	136500000	112911287	-1.37	158.96	82.72	82.72	488727904990	82.78	82.78	488727904990
8	메가엠디	133750	7	2380	2	330	16.10	18867558	466814	23407077	18867558	16.10	4041.77	80.61	80.61	47868907835	85.93	85.93	47868907835
9	대성미생물	036480	8	11700	2	40	0.34	3062620	1884267	3800000	3062620	0.34	162.54	80.60	80.60	38132268270	85.77	85.77	38132268270
10	중앙백신	072020	9	11840	2	1230	11.59	7995662	1295281	9960000	7995662	11.59	617.29	80.28	80.28	96504233690	81.83	81.83	96504233690
11	TIGER 일본TOPIX(합성 H)	195920	10	19035	2	280	1.49	1329902	18920	1720000	1329902	1.49	7029.08	77.32	77.32	25256912740	77.14	77.14	25256912740
12	퀄리타스반도체	432720	11	20650	2	3650	21.47	7737692	0	10193520	7737692	21.47	0.00	75.91	75.91	195357789530	92.81	92.81	195357789530
13	지에스이	053050	12	4595	2	385	9.14	21891134	10939463	29987597	21891134	9.14	200.11	73.00	73.00	98657967920	71.60	71.60	98657967920
14	에코플라스틱	038110	13	5160	1	1190	29.97	24925690	2348525	34169370	24925690	29.97	1061.33	72.95	72.95	120572835500	68.39	68.39	120572835500
15	극동유화	014530	14	4930	2	80	1.65	24677758	28776464	34869420	24677758	1.65	85.76	70.77	70.77	120415512265	70.05	70.05	120415512265
16	NE능률	053290	15	5090	2	60	1.19	11383256	789554	16526307	11383256	1.19	1441.73	68.88	68.88	64711126440	76.93	76.93	64711126440
17	포시에스	189690	16	2985	2	345	13.07	18723602	2828789	27321969	18723602	13.07	661.89	68.53	68.53	55166195285	67.64	67.64	55166195285
18	한주라이트메탈	198940	17	4545	5	-25	-0.55	13136915	12634053	19435815	13136915	-0.55	103.98	67.59	67.59	65077555870	73.67	73.67	65077555870
19	대유에이텍	002880	18	347	2	1	0.29	67363318	85142504	116190505	67363318	0.29	79.12	57.98	57.98	25431677985	63.08	63.08	25431677985
20	TIGER 코스닥150선물인버스	250780	19	4455	5	-55	-1.22	2634128	2454871	4800000	2634128	-1.22	107.30	54.88	54.88	11762277805	55.01	55.01	11762277805
21	KODEX 코스닥150레버리지	233740	20	8405	2	180	2.19	58001207	51184204	115900000	58001207	2.19	113.32	50.04	50.04	487979226475	50.09	50.09	487979226475
22	삼성출판사	068290	21	17420	2	240	1.40	4682909	969119	10000000	4682909	1.40	483.21	46.83	46.83	89484711710	51.37	51.37	89484711710
23	아이스크림에듀	289010	22	3785	5	-55	-1.43	5812503	21242	12864037	5812503	-1.43	9999.99	45.18	45.18	24478853850	50.27	50.27	24478853850
24	코어라인소프트	384470	23	19570	2	2020	11.51	5150524	4511427	12323019	5150524	11.51	114.17	41.80	41.80	97585462190	40.46	40.46	97585462190
25	KODEX 코스닥150	229200	24	11740	2	140	1.21	19959095	16922438	53050000	19959095	1.21	117.94	37.62	37.62	234898912375	37.72	37.72	234898912375
26	멕아이씨에스	058110	25	2755	5	-540	-16.39	6030306	8693222	16050530	6030306	-16.39	69.37	37.57	37.57	18993603845	42.95	42.95	18993603845
27	씨티알모빌리티	308170	26	15190	2	3190	26.58	3216518	21744	8610000	3216518	26.58	9999.99	37.36	37.36	48475072320	37.06	37.06	48475072320
28	휴니드	005870	27	8140	2	330	4.23	5064840	5816631	14116015	5064840	4.23	87.08	35.88	35.88	40118307370	34.91	34.91	40118307370
29	KBG	318000	28	8120	5	-240	-2.87	3086122	866509	8740223	3086122	-2.87	356.16	35.31	35.31	26824224300	37.80	37.80	26824224300
30	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	29	22645	2	1995	9.66	326556	70417	1000000	326556	9.66	463.75	32.66	32.66	7293502470	32.21	32.21	7293502470
31	KODEX 차이나CSI300	283580	30	10995	2	245	2.28	2413513	15267	7450000	2413513	2.28	9999.99	32.40	32.40	26223502050	32.01	32.01	26223502050