KissMeData/top30/20231027/top30-tv-20231027-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66800	2	100	0.15	7521538	15517624	5969782550	7521538	0.15	48.47	0.13	0.13	503385445800	0.13	0.13	503385445800
3	SK하이닉스	000660	2	119000	5	-1000	-0.83	3781175	5961584	728002365	3781175	-0.83	63.43	0.52	0.52	449284516500	0.52	0.52	449284516500
4	POSCO홀딩스	005490	3	424000	2	2500	0.59	957119	1676774	84571230	957119	0.59	57.08	1.13	1.13	406237069000	1.13	1.13	406237069000
5	KODEX 코스닥150선물인버스	251340	4	4330	5	-55	-1.25	85027217	71030456	136500000	85027217	-1.25	119.71	62.29	62.29	367673200595	62.21	62.21	367673200595
6	KODEX 코스닥150레버리지	233740	5	8400	2	175	2.13	41963373	51184204	115900000	41963373	2.13	81.99	36.21	36.21	353885483655	36.35	36.35	353885483655
7	KODEX 200선물인버스2X	252670	6	3060	3	0	0.00	110891119	149359344	545400000	110891119	0.00	74.24	20.33	20.33	337277998775	20.21	20.21	337277998775
8	에코프로	086520	7	634000	2	13000	2.09	518135	925142	26627668	518135	2.09	56.01	1.95	1.95	326622270000	1.93	1.93	326622270000
9	포스코퓨처엠	003670	8	254000	2	4500	1.80	952923	1729825	77463220	952923	1.80	55.09	1.23	1.23	241228653000	1.23	1.23	241228653000
10	포스코DX	022100	9	45550	2	3050	7.18	4645841	4182094	152034729	4645841	7.18	111.09	3.06	3.06	209541252900	3.03	3.03	209541252900
11	에코프로비엠	247540	10	203500	2	3900	1.95	953141	1598617	97801344	953141	1.95	59.62	0.97	0.97	193524021100	0.97	0.97	193524021100
12	KODEX 레버리지	122630	11	13830	3	0	0.00	13088583	22309634	162800000	13088583	0.00	58.67	8.04	8.04	182056664350	8.09	8.09	182056664350
13	KODEX 코스닥150	229200	12	11755	2	155	1.34	15039202	16922438	53050000	15039202	1.34	88.87	28.35	28.35	177139691700	28.41	28.41	177139691700
14	삼성SDI	006400	13	451000	2	28000	6.62	380988	789835	68764530	380988	6.62	48.24	0.55	0.55	168120683500	0.54	0.54	168120683500
15	퀄리타스반도체	432720	14	22650	2	5650	33.24	6074777	0	10193520	6074777	33.24	0.00	59.59	59.59	160069192200	69.33	69.33	160069192200
16	LG화학	051910	15	439000	2	13000	3.05	361672	685812	70592343	361672	3.05	52.74	0.51	0.51	158413395500	0.51	0.51	158413395500
17	LG생활건강	051900	16	316000	5	-75000	-19.18	473266	83595	15618197	473266	-19.18	566.14	3.03	3.03	155522624500	3.15	3.15	155522624500
18	LG에너지솔루션	373220	17	400000	2	500	0.13	343633	534523	234000000	343633	0.13	64.29	0.15	0.15	138440913500	0.15	0.15	138440913500
19	워트	396470	18	8880	2	230	2.66	13945320	39245052	16120000	13945320	2.66	35.53	86.51	86.51	137554720680	96.09	96.09	137554720680
20	국제약품	002720	19	6120	2	760	14.18	22791601	46173996	21159832	22791601	14.18	49.36	107.71	107.71	137470304480	106.16	106.16	137470304480
21	극동유화	014530	20	4870	2	20	0.41	20177123	28776464	34869420	20177123	0.41	70.12	57.86	57.86	98443736600	57.97	57.97	98443736600
22	하나마이크론	067310	21	26350	5	-1450	-5.22	3650436	3363503	47921854	3650436	-5.22	108.53	7.62	7.62	97655942750	7.73	7.73	97655942750
23	금양	001570	22	91100	2	5500	6.43	1011170	1180729	58050037	1011170	6.43	85.64	1.74	1.74	89476389500	1.69	1.69	89476389500
24	HPSP	403870	23	34000	2	1450	4.45	2660322	5937174	81159000	2660322	4.45	44.81	3.28	3.28	87857216400	3.18	3.18	87857216400
25	에코플라스틱	038110	24	4955	2	985	24.81	17653163	2348525	34169370	17653163	24.81	751.67	51.66	51.66	83828689120	49.51	49.51	83828689120
26	포스코인터내셔널	047050	25	53200	2	700	1.33	1537837	2574277	175922788	1537837	1.33	59.74	0.87	0.87	82169942800	0.88	0.88	82169942800
27	삼성출판사	068290	26	17860	2	680	3.96	4260103	969119	10000000	4260103	3.96	439.59	42.60	42.60	82168117210	46.01	46.01	82168117210
28	KODEX 200	069500	27	31020	5	-5	-0.02	2630693	4681591	184700000	2630693	-0.02	56.19	1.42	1.42	81785229390	1.43	1.43	81785229390
29	중앙백신	072020	28	11950	2	1340	12.63	6695648	1295281	9960000	6695648	12.63	516.93	67.23	67.23	81073097490	68.12	68.12	81073097490
30	알테오젠	196170	29	60500	2	1700	2.89	1340852	2811004	51770806	1340852	2.89	47.70	2.59	2.59	80053253100	2.56	2.56	80053253100
31	코어라인소프트	384470	30	18400	2	850	4.84	4212126	4511427	12323019	4212126	4.84	93.37	34.18	34.18	79662914120	35.13	35.13	79662914120