KissMeData/top30/20231027/top30-vir-20231027-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	FOCUS AI코리아액티브	448570	1	10975	5	-65	-0.59	122248	52	1400000	122248	-0.59	9999.99	8.73	8.73	1353847965	8.81	8.81	1353847965
3	동양우	001525	2	5230	5	-80	-1.51	1500	2	617731	1500	-1.51	9999.99	0.24	0.24	7882420	0.24	0.24	7882420
4	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	3	10870	5	-45	-0.41	11028	17	1000000	11028	-0.41	9999.99	1.10	1.10	119074045	1.10	1.10	119074045
5	SOL KIS단기통안채	363510	4	104980	2	10	0.01	3004	5	265000	3004	0.01	9999.99	1.13	1.13	315344920	1.13	1.13	315344920
6	TRUE 인버스 2X 은 선물 ETN	Q570062	5	19390	5	-45	-0.23	6134	12	1000000	6134	-0.23	9999.99	0.61	0.61	119029580	0.61	0.61	119029580
7	미래에셋 인버스 2X 은 선물 ETN	Q520034	6	19455	2	110	0.57	317	1	1000000	317	0.57	9999.99	0.03	0.03	6154675	0.03	0.03	6154675
8	아이스크림에듀	289010	7	3785	5	-55	-1.43	5812477	21242	12864037	5812477	-1.43	9999.99	45.18	45.18	24478755440	50.27	50.27	24478755440
9	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	8	16435	5	-95	-0.57	7398	29	1000000	7398	-0.57	9999.99	0.74	0.74	121142190	0.74	0.74	121142190
10	대양금속	009190	9	1283	5	-292	-18.54	45438488	242510	37697115	45438488	-18.54	9999.99	120.54	120.54	56496927257	116.81	116.81	56496927257
11	상상인증권	001290	10	757	2	36	4.99	12826002	69864	108337120	12826002	4.99	9999.99	11.84	11.84	10371236374	12.65	12.65	10371236374
12	KODEX 차이나CSI300	283580	11	10995	2	245	2.28	2413512	15267	7450000	2413512	2.28	9999.99	32.40	32.40	26223491055	32.01	32.01	26223491055
13	TRUE 베트남 VN30 선물 ETN(H)	Q570063	12	7940	5	-425	-5.08	451	3	1000000	451	-5.08	9999.99	0.05	0.05	3586235	0.05	0.05	3586235
14	씨티알모빌리티	308170	13	15190	2	3190	26.58	3216326	21744	8610000	3216326	26.58	9999.99	37.36	37.36	48472155840	37.06	37.06	48472155840
15	경방	000050	14	8000	2	230	2.96	143385	1075	27415270	143385	2.96	9999.99	0.52	0.52	1241784330	0.57	0.57	1241784330
16	메리츠 인버스 3X 국채30년 ETN	Q610062	15	60930	5	-6805	-10.05	26435	237	200000	26435	-10.05	9999.99	13.22	13.22	1602278235	13.15	13.15	1602278235
17	ARIRANG 미국S&P500	429760	16	10645	5	-60	-0.56	148856	1348	1000000	148856	-0.56	9999.99	14.89	14.89	1584262435	14.88	14.88	1584262435
18	KBSTAR 내수주플러스	326230	17	7155	5	-80	-1.11	8985	85	3420000	8985	-1.11	9999.99	0.26	0.26	64640360	0.26	0.26	64640360
19	TRUE 은 선물 ETN	Q570057	18	9960	5	-65	-0.65	1031	14	1000000	1031	-0.65	7364.29	0.10	0.10	10248060	0.10	0.10	10248060
20	TRUE 레버리지 금 선물 ETN	Q570059	19	24970	2	70	0.28	142	2	1000000	142	0.28	7100.00	0.01	0.01	3535825	0.01	0.01	3535825
21	메리츠 인버스 국채30년 ETN	Q610009	20	14515	5	-480	-3.20	142	2	1000000	142	-3.20	7100.00	0.01	0.01	2061130	0.01	0.01	2061130
22	TIGER 일본TOPIX(합성 H)	195920	21	19035	2	280	1.49	1329902	18920	1720000	1329902	1.49	7029.08	77.32	77.32	25256912740	77.14	77.14	25256912740
23	삼성 금 선물 ETN(H)	Q530083	22	10790	2	15	0.14	2001	29	1000000	2001	0.14	6900.00	0.20	0.20	21575770	0.20	0.20	21575770
24	아이비김영	339950	23	1682	5	-18	-1.06	3244084	51714	44946655	3244084	-1.06	6273.12	7.22	7.22	6026545782	7.97	7.97	6026545782
25	KB KOSPI 200 선물 ETN	Q580028	24	7925	5	-10	-0.13	299	5	700000	299	-0.13	5980.00	0.04	0.04	2371110	0.04	0.04	2371110
26	명문제약	017180	25	2260	2	240	11.88	3055843	55026	33953454	3055843	11.88	5553.45	9.00	9.00	7034672360	9.17	9.17	7034672360
27	KBSTAR 글로벌클린에너지S&P	399580	26	6840	2	65	0.96	38110	715	1300000	38110	0.96	5330.07	2.93	2.93	258977640	2.91	2.91	258977640
28	QV 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	27	75	3	0	0.00	274176	5175	150000000	274176	0.00	5298.09	0.18	0.18	20568210	0.18	0.18	20568210
29	솔루스첨단소재1우	33637K	28	5300	2	50	0.95	521307	9960	8455219	521307	0.95	5234.01	6.17	6.17	3078133540	6.87	6.87	3078133540
30	ARIRANG 국채선물10년	289670	29	49090	2	400	0.82	19994	387	108000	19994	0.82	5166.41	18.51	18.51	982155265	18.53	18.53	982155265
31	비트컴퓨터	032850	30	5100	2	20	0.39	2043663	45143	16623293	2043663	0.39	4527.09	12.29	12.29	11459752620	13.52	13.52	11459752620