KissMeData/top30/20231031/top30-atvtr-20231031-123003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	워트	396470	1	9650	2	620	6.87	17028787	9965644	16120000	17028787	6.87	170.87	105.64	105.64	179757699630	115.56	115.56	179757699630
3	한일단조	024740	2	3020	2	340	12.69	35376283	19707724	31532546	35376283	12.69	179.50	112.19	112.19	108515780415	113.95	113.95	108515780415
4	엘컴텍	037950	3	1772	2	276	18.45	79765146	25365742	84447519	79765146	18.45	314.46	94.46	94.46	139361197113	93.13	93.13	139361197113
5	휴니드	005870	4	8890	2	750	9.21	11549520	9323613	14116015	11549520	9.21	123.87	81.82	81.82	104451149610	83.23	83.23	104451149610
6	ACE 포스코그룹포커스	469170	5	7115	5	-285	-3.85	1639733	2006288	2500000	1639733	-3.85	81.73	65.59	65.59	11735002770	65.97	65.97	11735002770
7	포시에스	189690	6	3260	2	320	10.88	17962421	5806977	27321969	17962421	10.88	309.32	65.74	65.74	58114568835	65.25	65.25	58114568835
8	지에스이	053050	7	4705	5	-130	-2.69	14729229	29345008	29987597	14729229	-2.69	50.19	49.12	49.12	72020097085	51.04	51.04	72020097085
9	KBSTAR 2차전지TOP10인버스(합성)	465350	8	28035	2	1260	4.71	1590135	1374318	3225000	1590135	4.71	115.70	49.31	49.31	44071011975	48.74	48.74	44071011975
10	에코플라스틱	038110	9	5150	2	260	5.32	16183382	11609398	34169370	16183382	5.32	139.40	47.36	47.36	84672405335	48.12	48.12	84672405335
11	경남제약	053950	10	1461	2	292	24.98	16160280	24109	35437396	16160280	24.98	9999.99	45.60	45.60	24109264814	46.57	46.57	24109264814
12	한국석유	004090	11	16570	5	-300	-1.78	5528540	5433133	12694120	5528540	-1.78	101.76	43.55	43.55	93087958810	44.26	44.26	93087958810
13	KODEX 코스닥150선물인버스	251340	12	4410	2	120	2.80	44218798	64087288	120500000	44218798	2.80	69.00	36.70	36.70	192490804425	36.22	36.22	192490804425
14	TIGER 코스닥150선물인버스	250780	13	4540	2	120	2.71	1514974	1454491	4250000	1514974	2.71	104.16	35.65	35.65	6777846975	35.13	35.13	6777846975
15	모비스	250060	14	6020	2	950	18.74	11452175	1714372	32171314	11452175	18.74	668.01	35.60	35.60	65768989500	33.96	33.96	65768989500
16	퀄리타스반도체	432720	15	19250	5	-750	-3.75	3145599	2016597	10193520	3145599	-3.75	155.99	30.86	30.86	65928016140	33.60	33.60	65928016140
17	코리아나	027050	16	3175	2	200	6.72	12707327	609990	40000000	12707327	6.72	2083.20	31.77	31.77	42362950780	33.36	33.36	42362950780
18	상보	027580	17	1684	2	97	6.11	17930673	3959310	59181279	17930673	6.11	452.87	30.30	30.30	31080257780	31.19	31.19	31080257780
19	디엔에프	092070	18	18340	5	-1410	-7.14	2926506	369842	11571858	2926506	-7.14	791.29	25.29	25.29	61617068330	29.03	29.03	61617068330
20	뷰티스킨	406820	19	20300	2	2570	14.50	913443	29903	3534040	913443	14.50	3054.69	25.85	25.85	19658205020	27.40	27.40	19658205020
21	아시아나IDT	267850	20	15670	2	2790	21.66	3041792	1853931	11100000	3041792	21.66	164.07	27.40	27.40	46131344100	26.52	26.52	46131344100
22	대양금속	009190	21	1115	5	-165	-12.89	9480420	12113733	37697115	9480420	-12.89	78.26	25.15	25.15	11082766495	26.37	26.37	11082766495
23	KODEX 200선물인버스2X	252670	22	3095	2	60	1.98	136115814	144368128	524000000	136115814	1.98	94.28	25.98	25.98	415457127700	25.62	25.62	415457127700
24	제주은행	006220	23	11370	2	550	5.08	8168971	3325677	32128774	8168971	5.08	245.63	25.43	25.43	92399100000	25.29	25.29	92399100000
25	코아스	071950	24	624	1	144	30.00	7989069	366943	30907210	7989069	30.00	2177.20	25.85	25.85	4774803040	24.76	24.76	4774803040
26	파인디지털	038950	25	5150	2	270	5.53	2404229	14533	10210765	2404229	5.53	9999.99	23.55	23.55	12998288355	24.72	24.72	12998288355
27	대성미생물	036480	26	10350	5	-360	-3.36	874873	961902	3800000	874873	-3.36	90.95	23.02	23.02	9638547260	24.51	24.51	9638547260
28	흥구석유	024060	27	12680	5	-1730	-12.01	3415812	15556718	15000000	3415812	-12.01	21.96	22.77	22.77	45380071360	23.86	23.86	45380071360
29	유진스팩6호	373340	28	2025	5	-5	-0.25	690493	0	3020000	690493	-0.25	0.00	22.86	22.86	1401426375	22.92	22.92	1401426375
30	KBSTAR AI&로봇	469070	29	9100	5	-270	-2.88	149908	137493	700000	149908	-2.88	109.03	21.42	21.42	1392527050	21.86	21.86	1392527050
31	히어로즈 25-09 미국채권(AA-이상)액티브	467620	30	50370	5	-30	-0.06	57254	78452	280000	57254	-0.06	72.98	20.45	20.45	2877921485	20.41	20.41	2877921485