KissMeData/top30/20231031/top30-atvtr-20231031-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	워트	396470	1	10590	2	1560	17.28	21749951	9965644	16120000	21749951	17.28	218.25	134.93	134.93	228303585200	133.74	133.74	228303585200
3	한일단조	024740	2	3050	2	370	13.81	39194505	19707724	31532546	39194505	13.81	198.88	124.30	124.30	119932255325	124.70	124.70	119932255325
4	엘컴텍	037950	3	1819	2	323	21.59	91795749	25365742	84447519	91795749	21.59	361.89	108.70	108.70	161087514291	104.87	104.87	161087514291
5	휴니드	005870	4	9000	2	860	10.57	12739425	9323613	14116015	12739425	10.57	136.64	90.25	90.25	114997573210	90.52	90.52	114997573210
6	ACE 포스코그룹포커스	469170	5	7070	5	-330	-4.46	2062679	2006288	2500000	2062679	-4.46	102.81	82.51	82.51	14735898705	83.37	83.37	14735898705
7	포시에스	189690	6	3065	2	125	4.25	21684011	5806977	27321969	21684011	4.25	373.41	79.36	79.36	69722101130	83.26	83.26	69722101130
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	28180	2	1405	5.25	1838473	1374318	3225000	1838473	5.25	133.77	57.01	57.01	51044472025	56.17	56.17	51044472025
9	지에스이	053050	8	4770	5	-65	-1.34	15981905	29345008	29987597	15981905	-1.34	54.46	53.30	53.30	77940356580	54.49	54.49	77940356580
10	에코플라스틱	038110	9	5080	2	190	3.89	16848150	11609398	34169370	16848150	3.89	145.13	49.31	49.31	88070925615	50.74	50.74	88070925615
11	경남제약	053950	10	1484	2	315	26.95	17193496	24109	35437396	17193496	26.95	9999.99	48.52	48.52	25636537256	48.75	48.75	25636537256
12	한국석유	004090	11	16500	5	-370	-2.19	5936421	5433133	12694120	5936421	-2.19	109.26	46.77	46.77	99761116980	47.63	47.63	99761116980
13	모비스	250060	12	5830	2	760	14.99	14078019	1714372	32171314	14078019	14.99	821.18	43.76	43.76	81318929130	43.36	43.36	81318929130
14	KODEX 코스닥150선물인버스	251340	13	4430	2	140	3.26	49995612	64087288	120500000	49995612	3.26	78.01	41.49	41.49	218030415935	40.84	40.84	218030415935
15	TIGER 코스닥150선물인버스	250780	14	4555	2	135	3.05	1659967	1454491	4250000	1659967	3.05	114.13	39.06	39.06	7436313560	38.41	38.41	7436313560
16	엑사이엔씨	054940	15	1027	2	139	15.65	11911226	94725	33173548	11911226	15.65	9999.99	35.91	35.91	12208491574	35.83	35.83	12208491574
17	아시아나IDT	267850	16	16400	2	3520	27.33	4191656	1853931	11100000	4191656	27.33	226.10	37.76	37.76	64898644030	35.65	35.65	64898644030
18	퀄리타스반도체	432720	17	19910	5	-90	-0.45	3441359	2016597	10193520	3441359	-0.45	170.65	33.76	33.76	71804734210	35.38	35.38	71804734210
19	코리아나	027050	18	3200	2	225	7.56	13212590	609990	40000000	13212590	7.56	2166.03	33.03	33.03	43963374100	34.35	34.35	43963374100
20	상보	027580	19	1685	2	98	6.18	18586654	3959310	59181279	18586654	6.18	469.44	31.41	31.41	32191228037	32.28	32.28	32191228037
21	파인디지털	038950	20	4800	5	-80	-1.64	2900667	14533	10210765	2900667	-1.64	9999.99	28.41	28.41	15518561920	31.66	31.66	15518561920
22	대양금속	009190	21	1164	5	-116	-9.06	11828256	12113733	37697115	11828256	-9.06	97.64	31.38	31.38	13772896060	31.39	31.39	13772896060
23	뷰티스킨	406820	22	21350	2	3620	20.42	1070136	29903	3534040	1070136	20.42	3578.69	30.28	30.28	22963857520	30.44	30.44	22963857520
24	디엔에프	092070	23	18750	5	-1000	-5.06	3128206	369842	11571858	3128206	-5.06	845.82	27.03	27.03	65316433270	30.10	30.10	65316433270
25	KODEX 200선물인버스2X	252670	24	3110	2	75	2.47	155430380	144368128	524000000	155430380	2.47	107.66	29.66	29.66	475349464975	29.17	29.17	475349464975
26	제주은행	006220	25	11370	2	550	5.08	9264425	3325677	32128774	9264425	5.08	278.57	28.84	28.84	104829178570	28.70	28.70	104829178570
27	흥구석유	024060	26	12820	5	-1590	-11.03	3854436	15556718	15000000	3854436	-11.03	24.78	25.70	25.70	50967656180	26.50	26.50	50967656180
28	유진스팩6호	373340	27	2025	5	-5	-0.25	795400	0	3020000	795400	-0.25	0.00	26.34	26.34	1613864760	26.39	26.39	1613864760
29	대성미생물	036480	28	10250	5	-460	-4.30	910909	961902	3800000	910909	-4.30	94.70	23.97	23.97	10008993280	25.70	25.70	10008993280
30	코아스	071950	29	624	1	144	30.00	8104360	366943	30907210	8104360	30.00	2208.62	26.22	26.22	4846744624	25.13	25.13	4846744624
31	KODEX 코스닥150레버리지	233740	30	8030	5	-525	-6.14	28943249	37693424	127000000	28943249	-6.14	76.79	22.79	22.79	239044543170	23.44	23.44	239044543170