KissMeData/top30/20231101/top30-atvtr-20231101-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	경남제약	053950	1	1671	2	152	10.01	72063219	21328424	35437396	72063219	10.01	337.87	203.35	203.35	123884942530	209.21	209.21	123884942530
3	워트	396470	2	15240	1	3510	29.92	25500167	29575632	16120000	25500167	29.92	86.22	158.19	158.19	348516476380	141.86	141.86	348516476380
4	위니아	071460	3	1300	5	-102	-7.28	38347093	4152851	35967295	38347093	-7.28	923.39	106.62	106.62	56243651278	120.29	120.29	56243651278
5	대양금속	009190	4	1456	1	336	30.00	43221905	14512666	37697115	43221905	30.00	297.82	114.66	114.66	57292629066	104.38	104.38	57292629066
6	ACE 포스코그룹포커스	469170	5	7015	5	-40	-0.57	1950146	2282104	2600000	1950146	-0.57	85.45	75.01	75.01	13840430385	75.88	75.88	13840430385
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	28720	2	445	1.57	2449710	2550653	3275000	2449710	1.57	96.04	74.80	74.80	69102625515	73.47	73.47	69102625515
8	엑사이엔씨	054940	7	1090	2	33	3.12	21675757	26516554	33173548	21675757	3.12	81.74	65.34	65.34	23871825060	66.02	66.02	23871825060
9	지에스이	053050	8	4965	2	165	3.44	18834063	20049644	29987597	18834063	3.44	93.94	62.81	62.81	97947761895	65.79	65.79	97947761895
10	진영	285800	9	4380	2	860	24.43	11511427	2366361	17477270	11511427	24.43	486.46	65.87	65.87	48407119395	63.24	63.24	48407119395
11	코아스	071950	10	811	1	187	29.97	16409623	8132427	30907210	16409623	29.97	201.78	53.09	53.09	12548916875	50.06	50.06	12548916875
12	우리바이오	082850	11	2690	2	250	10.25	23321781	4401769	48436578	23321781	10.25	529.83	48.15	48.15	64552005825	49.54	49.54	64552005825
13	KODEX 코스닥150선물인버스	251340	12	4450	2	10	0.23	61116990	65429600	123800000	61116990	0.23	93.41	49.37	49.37	269382887810	48.90	48.90	269382887810
14	상보	027580	13	1825	2	157	9.41	28293173	20249900	59181279	28293173	9.41	139.72	47.81	47.81	50762022683	47.00	47.00	50762022683
15	라이콤	388790	14	2970	1	685	29.98	14331759	369111	29913930	14331759	29.98	3882.78	47.91	47.91	41430985410	46.63	46.63	41430985410
16	흥구석유	024060	15	12990	2	120	0.93	6372118	4680791	15000000	6372118	0.93	136.13	42.48	42.48	83510889390	42.86	42.86	83510889390
17	한국알콜	017890	16	12080	2	1880	18.43	8380301	484484	21605760	8380301	18.43	1729.74	38.79	38.79	103868845290	39.80	39.80	103868845290
18	퀄리타스반도체	432720	17	21900	5	-50	-0.23	3750935	5521124	10193520	3750935	-0.23	67.94	36.80	36.80	82388426450	36.91	36.91	82388426450
19	갤럭시아에스엠	011420	18	2000	2	333	19.98	10006461	60848	27549644	10006461	19.98	9999.99	36.32	36.32	19572353574	35.52	35.52	19572353574
20	KODEX 200선물인버스2X	252670	19	3025	5	-90	-2.89	178296156	191770416	515600000	178296156	-2.89	92.97	34.58	34.58	542381822705	34.77	34.77	542381822705
21	엘컴텍	037950	20	1716	5	-89	-4.93	27731538	130282736	84447519	27731538	-4.93	21.29	32.84	32.84	48078240432	33.18	33.18	48078240432
22	청담글로벌	362320	21	7800	2	670	9.40	6530166	5810463	20551290	6530166	9.40	112.39	31.77	31.77	52034102200	32.46	32.46	52034102200
23	비씨엔씨	146320	22	20850	2	2330	12.58	3998184	39663	12760303	3998184	12.58	9999.99	31.33	31.33	84905861920	31.91	31.91	84905861920
24	KODEX MSCI EM선물(H)	291890	23	7140	2	10	0.14	184273	505	600000	184273	0.14	9999.99	30.71	30.71	1317094455	30.74	30.74	1317094455
25	TIGER 코스닥150선물인버스	250780	24	4570	2	10	0.22	1279637	1973666	4150000	1279637	0.22	64.84	30.83	30.83	5802807505	30.60	30.60	5802807505
26	ARIRANG 국채선물10년	289670	25	49005	2	25	0.05	43885	12	148000	43885	0.05	9999.99	29.65	29.65	2149588510	29.64	29.64	2149588510
27	KBSTAR AI&로봇	469070	26	9320	2	220	2.42	208523	157418	700000	208523	2.42	132.46	29.79	29.79	1931231605	29.60	29.60	1931231605
28	우듬지팜	403490	27	2585	2	155	6.38	12934882	10726855	44924464	12934882	6.38	120.58	28.79	28.79	33206363850	28.59	28.59	33206363850
29	KODEX 코스닥150레버리지	233740	28	7970	5	-10	-0.13	35388614	40129188	130300000	35388614	-0.13	88.19	27.16	27.16	286468765825	27.59	27.59	286468765825
30	모비스	250060	29	6030	2	260	4.51	8624828	18416932	32171314	8624828	4.51	46.83	26.81	26.81	51810880010	26.71	26.71	51810880010
31	에코바이브	015540	30	107	2	32	42.67	17193251	12013582	62556871	17193251	42.67	143.12	27.48	27.48	1694266075	25.31	25.31	1694266075