KissMeData/top30/20231101/top30-vir-20231101-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나29호스팩	454640	1	2065	2	15	0.73	20000	40	5401000	20000	0.73	9999.99	0.37	0.37	41287180	0.37	0.37	41287180
3	TRUE 일본 엔선물 ETN C	Q570094	2	9760	5	-55	-0.56	735	3	1000000	735	-0.56	9999.99	0.07	0.07	7172380	0.07	0.07	7172380
4	TRUE 레버리지 HSCEI ETN(H)	Q570031	3	2795	2	5	0.18	4000	31	1000000	4000	0.18	9999.99	0.40	0.40	11150000	0.40	0.40	11150000
5	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	4	36740	5	-6255	-14.55	5602	54	1000000	5602	-14.55	9999.99	0.56	0.56	205538925	0.56	0.56	205538925
6	KODEX 밸류Plus	244670	5	7850	2	5	0.06	69	1	500000	69	0.06	6900.00	0.01	0.01	541385	0.01	0.01	541385
7	CNH	023460	6	1997	5	-23	-1.14	38273	604	37200000	38273	-1.14	6336.59	0.10	0.10	81267171	0.11	0.11	81267171
8	ACE 주주환원가치주액티브	447430	7	10660	2	110	1.04	2000	32	1100000	2000	1.04	6250.00	0.18	0.18	21320000	0.18	0.18	21320000
9	창해에탄올	004650	8	9490	2	490	5.44	206894	4793	9190885	206894	5.44	4316.59	2.25	2.25	2010947340	2.31	2.31	2010947340
10	한화플러스제2호스팩	386580	9	2075	5	-5	-0.24	10231	252	4160000	10231	-0.24	4059.92	0.25	0.25	21076885	0.24	0.24	21076885
11	풍국주정	023900	10	12020	2	1560	14.91	599893	15702	12600000	599893	14.91	3820.49	4.76	4.76	7306290180	4.82	4.82	7306290180
12	키움제8호스팩	446840	11	2080	3	0	0.00	1043	28	5880000	1043	0.00	3725.00	0.02	0.02	2169380	0.02	0.02	2169380
13	ARIRANG 글로벌D램반도체iSelect	442580	12	13185	2	270	2.09	2300	65	500000	2300	2.09	3538.46	0.46	0.46	30324395	0.46	0.46	30324395
14	삼성 코스닥 150 ETN	Q530093	13	8055	2	70	0.88	20001	652	5000000	20001	0.88	3067.64	0.40	0.40	161835680	0.40	0.40	161835680
15	TIGER 200커버드콜5%OTM	166400	14	11140	2	90	0.81	10070	332	500000	10070	0.81	3033.13	2.01	2.01	112402250	2.02	2.02	112402250
16	KODEX KRX300	292190	15	14560	2	140	0.97	20005	951	1600000	20005	0.97	2103.58	1.25	1.25	291873150	1.25	1.25	291873150
17	라이콤	388790	16	2935	2	650	28.45	7409693	369111	29913930	7409693	28.45	2007.44	24.77	24.77	21233371540	24.18	24.18	21233371540
18	메리츠 미국채30년 ETN(H)	Q610037	17	7035	5	-55	-0.78	2493	129	1000000	2493	-0.78	1932.56	0.25	0.25	17542000	0.25	0.25	17542000
19	TIGER 일본TOPIX(합성 H)	195920	18	19390	2	370	1.95	17527	911	500000	17527	1.95	1923.93	3.51	3.51	338050610	3.49	3.49	338050610
20	신한 블룸버그 -2X 천연가스 선물 ETN(H)	Q500074	19	38990	5	-6720	-14.70	4116	223	2500000	4116	-14.70	1845.74	0.16	0.16	159803810	0.16	0.16	159803810
21	KOSEF 릭소글로벌디지털경제MSCI	394340	20	8050	2	125	1.58	32	2	600000	32	1.58	1600.00	0.01	0.01	256440	0.01	0.01	256440
22	에스엔유	080000	21	2510	2	130	5.46	3101848	216504	34322870	3101848	5.46	1432.70	9.04	9.04	8311578110	9.65	9.65	8311578110
23	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	22	38680	5	-6640	-14.65	3376	252	2500000	3376	-14.65	1339.68	0.14	0.14	130456990	0.13	0.13	130456990
24	KBSTAR 200철강소재	285020	23	8225	5	-105	-1.26	3998	301	520000	3998	-1.26	1328.24	0.77	0.77	32973525	0.77	0.77	32973525
25	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	24	3685	2	45	1.24	164	13	1000000	164	1.24	1261.54	0.02	0.02	604805	0.02	0.02	604805
26	MH에탄올	023150	25	6630	2	270	4.25	152992	12295	7378526	152992	4.25	1244.34	2.07	2.07	1037259260	2.12	2.12	1037259260
27	ACE 미국달러단기채권액티브	440650	26	10475	2	35	0.34	25200	2066	900000	25200	0.34	1219.75	2.80	2.80	263398560	2.79	2.79	263398560
28	한화솔루션우	009835	27	22750	2	3220	16.49	132493	10870	2575349	132493	16.49	1218.89	5.14	5.14	3076036700	5.25	5.25	3076036700
29	KODEX 한국대만IT프리미어	298770	28	17910	2	10	0.06	9812	806	3900000	9812	0.06	1217.37	0.25	0.25	175323680	0.25	0.25	175323680
30	인디에프	014990	29	894	2	19	2.17	1286368	110057	75112995	1286368	2.17	1168.82	1.71	1.71	1216203964	1.81	1.81	1216203964
31	동양2우B	001527	30	10500	5	-110	-1.04	97	9	308569	97	-1.04	1077.78	0.03	0.03	1020500	0.03	0.03	1020500