KissMeData/top30/20231102/top30-atvtr-20231102-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9490	2	5090	115.68	20625932	21111	11287196	20625932	115.68	9999.99	182.74	182.74	168727106990	157.52	157.52	168727106990
3	대양금속	009190	2	1577	2	121	8.31	31360904	43246756	37697115	31360904	8.31	72.52	83.19	83.19	49080218460	82.56	82.56	49080218460
4	유진테크놀로지	240600	3	22950	2	5950	35.00	3902114	0	6261485	3902114	35.00	0.00	62.32	62.32	92851723750	64.61	64.61	92851723750
5	코아스	071950	4	880	2	69	8.51	15691054	16413786	30907210	15691054	8.51	95.60	50.77	50.77	14507216433	53.34	53.34	14507216433
6	포시에스	189690	5	3195	2	355	12.50	12849504	3750847	27321969	12849504	12.50	342.58	47.03	47.03	40483687785	46.38	46.38	40483687785
7	누리플랜	069140	6	3300	2	470	16.61	3098533	497897	7102743	3098533	16.61	622.32	43.62	43.62	10648716695	45.43	45.43	10648716695
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27115	5	-1605	-5.59	1375383	2459413	3450000	1375383	-5.59	55.92	39.87	39.87	38201611570	40.84	40.84	38201611570
9	제주반도체	080220	8	4915	2	895	22.26	12954048	86035	34442833	12954048	22.26	9999.99	37.61	37.61	62724971390	37.05	37.05	62724971390
10	씨씨에스	066790	9	2730	2	600	28.17	20867126	4682596	56025056	20867126	28.17	445.63	37.25	37.25	55492136215	36.28	36.28	55492136215
11	ACE 포스코그룹포커스	469170	10	7340	2	325	4.63	867794	1950501	2600000	867794	4.63	44.49	33.38	33.38	6308766100	33.06	33.06	6308766100
12	경남제약	053950	11	1684	2	13	0.78	11094092	72364200	35437396	11094092	0.78	15.33	31.31	31.31	19467692261	32.62	32.62	19467692261
13	퓨릿	445180	12	13990	2	2210	18.76	5295006	2295768	16769188	5295006	18.76	230.64	31.58	31.58	71303367360	30.39	30.39	71303367360
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	21835	5	-1135	-4.94	261035	91743	1000000	261035	-4.94	284.53	26.10	26.10	5699295525	26.10	26.10	5699295525
15	워트	396470	14	14080	5	-1160	-7.61	4019486	25726284	16120000	4019486	-7.61	15.62	24.93	24.93	58246759780	25.66	25.66	58246759780
16	TIGER 코스닥150선물인버스	250780	15	4380	5	-190	-4.16	1051741	1283258	4350000	1051741	-4.16	81.96	24.18	24.18	4667700830	24.50	24.50	4667700830
17	KBSTAR AI&로봇	469070	16	9880	2	560	6.01	163385	208523	700000	163385	6.01	78.35	23.34	23.34	1601687065	23.16	23.16	1601687065
18	KODEX 코스닥150선물인버스	251340	17	4255	5	-195	-4.38	26388151	61823516	118900000	26388151	-4.38	42.68	22.19	22.19	113763610375	22.49	22.49	113763610375
19	갤럭시아머니트리	094480	18	5990	2	420	7.54	8382008	8943514	39229838	8382008	7.54	93.72	21.37	21.37	48778528550	20.76	20.76	48778528550
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50150	5	-445	-0.88	49478	54514	240000	49478	-0.88	90.76	20.62	20.62	2490299920	20.69	20.69	2490299920
21	앱코	129890	20	5840	5	-20	-0.34	1940498	1118577	10128682	1940498	-0.34	173.48	19.16	19.16	11836735900	20.01	20.01	11836735900
22	퀄리타스반도체	432720	21	23200	2	1300	5.94	2019812	3848668	10193520	2019812	5.94	52.48	19.81	19.81	47220130600	19.97	19.97	47220130600
23	KODEX 코스닥150레버리지	233740	22	8640	2	670	8.41	21857639	35626316	127000000	21857639	8.41	61.35	17.21	17.21	184603160960	16.82	16.82	184603160960
24	라이콤	388790	23	2865	5	-105	-3.54	4605805	14333371	29913930	4605805	-3.54	32.13	15.40	15.40	13457152055	15.70	15.70	13457152055
25	KBSTAR 2차전지TOP10	465330	24	13890	2	690	5.23	297685	454535	1875000	297685	5.23	65.49	15.88	15.88	4056054410	15.57	15.57	4056054410
26	마음AI	377480	25	27900	2	1350	5.08	914044	648769	6133533	914044	5.08	140.89	14.90	14.90	25150192900	14.70	14.70	25150192900
27	영풍제지	006740	26	4010	4	-1710	-29.90	6706609	498756	46482148	6706609	-29.90	1344.67	14.43	14.43	26898491870	14.43	14.43	26898491870
28	티사이언티픽	057680	27	1731	5	-299	-14.73	9886138	10959598	67377638	9886138	-14.73	90.21	14.67	14.67	16003424492	13.72	13.72	16003424492
29	뷰노	338220	28	34450	2	5300	18.18	1562015	563430	11458156	1562015	18.18	277.23	13.63	13.63	50645027750	12.83	12.83	50645027750
30	KODEX iShares미국하이일드액티브	468380	29	9965	5	-70	-0.70	126349	134393	1050000	126349	-0.70	94.01	12.03	12.03	1260646095	12.05	12.05	1260646095
31	KODEX 200선물인버스2X	252670	30	2900	5	-125	-4.13	62236710	179570848	526600000	62236710	-4.13	34.66	11.82	11.82	181467518760	11.88	11.88	181467518760