KissMeData/top30/20231102/top30-atvtr-20231102-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9080	2	4680	106.36	22734572	21111	11287196	22734572	106.36	9999.99	201.42	201.42	188087117360	183.52	183.52	188087117360
3	대양금속	009190	2	1558	2	102	7.01	33594973	43246756	37697115	33594973	7.01	77.68	89.12	89.12	52570081050	89.51	89.51	52570081050
4	유진테크놀로지	240600	3	22350	2	5350	31.47	4342218	0	6261485	4342218	31.47	0.00	69.35	69.35	102801937950	73.46	73.46	102801937950
5	코아스	071950	4	837	2	26	3.21	18454636	16413786	30907210	18454636	3.21	112.43	59.71	59.71	16870816489	65.22	65.22	16870816489
6	ACE 포스코그룹포커스	469170	5	7285	2	270	3.85	1557206	1950501	2600000	1557206	3.85	79.84	59.89	59.89	11348707715	59.92	59.92	11348707715
7	포시에스	189690	6	3185	2	345	12.15	15195758	3750847	27321969	15195758	12.15	405.13	55.62	55.62	47961430095	55.12	55.12	47961430095
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27235	5	-1485	-5.17	1776747	2459413	3450000	1776747	-5.17	72.24	51.50	51.50	49091958480	52.25	52.25	49091958480
9	누리플랜	069140	8	3180	2	350	12.37	3370180	497897	7102743	3370180	12.37	676.88	47.45	47.45	11538685700	51.09	51.09	11538685700
10	퓨릿	445180	9	14820	2	3040	25.81	7469729	2295768	16769188	7469729	25.81	325.37	44.54	44.54	102995586200	41.44	41.44	102995586200
11	제주반도체	080220	10	4910	2	890	22.14	14264765	86035	34442833	14264765	22.14	9999.99	41.42	41.42	69158687670	40.89	40.89	69158687670
12	씨씨에스	066790	11	2765	1	635	29.81	21624532	4682596	56025056	21624532	29.81	461.81	38.60	38.60	57580470790	37.17	37.17	57580470790
13	경남제약	053950	12	1692	2	21	1.26	12747127	72364200	35437396	12747127	1.26	17.62	35.97	35.97	22243178656	37.10	37.10	22243178656
14	제이씨현시스템	033320	13	4895	2	615	14.37	7208884	1678570	19114432	7208884	14.37	429.47	37.71	37.71	34350811570	36.71	36.71	34350811570
15	워트	396470	14	14980	5	-260	-1.71	5399886	25726284	16120000	5399886	-1.71	20.99	33.50	33.50	78297055070	32.42	32.42	78297055070
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21810	5	-1160	-5.05	298879	91743	1000000	298879	-5.05	325.78	29.89	29.89	6524235725	29.91	29.91	6524235725
17	KODEX 코스닥150선물인버스	251340	16	4265	5	-185	-4.16	34320296	61823516	118900000	34320296	-4.16	55.51	28.86	28.86	147573869060	29.10	29.10	147573869060
18	TIGER 코스닥150선물인버스	250780	17	4385	5	-185	-4.05	1199772	1283258	4350000	1199772	-4.05	93.49	27.58	27.58	5316276140	27.87	27.87	5316276140
19	KBSTAR AI&로봇	469070	18	9835	2	515	5.53	193501	208523	700000	193501	5.53	92.80	27.64	27.64	1899371985	27.59	27.59	1899371985
20	갤럭시아머니트리	094480	19	5800	2	230	4.13	10213065	8943514	39229838	10213065	4.13	114.20	26.03	26.03	59611277830	26.20	26.20	59611277830
21	라이콤	388790	20	2935	5	-35	-1.18	6876578	14333371	29913930	6876578	-1.18	47.98	22.99	22.99	20194182630	23.00	23.00	20194182630
22	퀄리타스반도체	432720	21	23500	2	1600	7.31	2348160	3848668	10193520	2348160	7.31	61.01	23.04	23.04	54861824850	22.90	22.90	54861824850
23	KBSTAR 2차전지TOP10	465330	22	13855	2	655	4.96	424991	454535	1875000	424991	4.96	93.50	22.67	22.67	5824845685	22.42	22.42	5824845685
24	앱코	129890	23	5710	5	-150	-2.56	2028355	1118577	10128682	2028355	-2.56	181.33	20.03	20.03	12340312150	21.34	21.34	12340312150
25	히어로즈 25-09 미국채권(AA-이상)액티브	467620	24	50130	5	-465	-0.92	49828	54514	240000	49828	-0.92	91.40	20.76	20.76	2507850100	20.84	20.84	2507850100
26	KBSTAR 미국반도체NYSE(H)	469050	25	9905	2	285	2.96	201889	244180	1000000	201889	2.96	82.68	20.19	20.19	2003896540	20.23	20.23	2003896540
27	흥구석유	024060	26	13410	2	420	3.23	3110853	6425798	15000000	3110853	3.23	48.41	20.74	20.74	40493577780	20.13	20.13	40493577780
28	KODEX 코스닥150레버리지	233740	27	8600	2	630	7.90	25744217	35626316	127000000	25744217	7.90	72.26	20.27	20.27	218106908595	19.97	19.97	218106908595
29	KBSTAR 미국반도체NYSE	469060	28	9815	2	160	1.66	186394	162702	1000000	186394	1.66	114.56	18.64	18.64	1833499070	18.68	18.68	1833499070
30	KODEX 2차전지산업레버리지	462330	29	4380	2	420	10.61	1844994	2056313	10200000	1844994	10.61	89.72	18.09	18.09	7939867315	17.77	17.77	7939867315
31	뷰노	338220	30	35050	2	5900	20.24	2106792	563430	11458156	2106792	20.24	373.92	18.39	18.39	69610895300	17.33	17.33	69610895300