KissMeData/top30/20231102/top30-atvtr-20231102-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9950	2	5550	126.14	28487197	21111	11287196	28487197	126.14	9999.99	252.39	252.39	244196853600	217.44	217.44	244196853600
3	포시에스	189690	2	3255	2	415	14.61	27644926	3750847	27321969	27644926	14.61	737.03	101.18	101.18	88853129550	99.91	99.91	88853129550
4	대양금속	009190	3	1531	2	75	5.15	35566379	43246756	37697115	35566379	5.15	82.24	94.35	94.35	55625587897	96.38	96.38	55625587897
5	유진테크놀로지	240600	4	21650	2	4650	27.35	5045212	0	6261485	5045212	27.35	0.00	80.58	80.58	118039703800	87.07	87.07	118039703800
6	코아스	071950	5	838	2	27	3.33	21753882	16413786	30907210	21753882	3.33	132.53	70.38	70.38	19674426796	75.96	75.96	19674426796
7	ACE 포스코그룹포커스	469170	6	7295	2	280	3.99	1745338	1950501	2600000	1745338	3.99	89.48	67.13	67.13	12716407230	67.04	67.04	12716407230
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	26985	5	-1735	-6.04	2138067	2459413	3450000	2138067	-6.04	86.93	61.97	61.97	58923812240	63.29	63.29	58923812240
9	제이씨현시스템	033320	8	4725	2	445	10.40	10324742	1678570	19114432	10324742	10.40	615.09	54.02	54.02	49356518725	54.65	54.65	49356518725
10	누리플랜	069140	9	3230	2	400	14.13	3572197	497897	7102743	3572197	14.13	717.46	50.29	50.29	12188831215	53.13	53.13	12188831215
11	퓨릿	445180	10	15050	2	3270	27.76	9078978	2295768	16769188	9078978	27.76	395.47	54.14	54.14	126979933490	50.31	50.31	126979933490
12	제주반도체	080220	11	4945	2	925	23.01	16048688	86035	34442833	16048688	23.01	9999.99	46.60	46.60	78001909565	45.80	45.80	78001909565
13	워트	396470	12	14360	5	-880	-5.77	6669250	25726284	16120000	6669250	-5.77	25.92	41.37	41.37	96817459930	41.82	41.82	96817459930
14	KBSTAR AI&로봇	469070	13	9870	2	550	5.90	283328	208523	700000	283328	5.90	135.87	40.48	40.48	2784665145	40.30	40.30	2784665145
15	KODEX 코스닥150선물인버스	251340	14	4240	5	-210	-4.72	46364602	61823516	118900000	46364602	-4.72	75.00	38.99	38.99	198887980890	39.45	39.45	198887980890
16	경남제약	053950	15	1662	5	-9	-0.54	13296102	72364200	35437396	13296102	-0.54	18.37	37.52	37.52	23165011895	39.33	39.33	23165011895
17	씨씨에스	066790	16	2765	1	635	29.81	21676682	4682596	56025056	21676682	29.81	462.92	38.69	38.69	57724665540	37.26	37.26	57724665540
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	21755	5	-1215	-5.29	337952	91743	1000000	337952	-5.29	368.37	33.80	33.80	7375028875	33.90	33.90	7375028875
19	TIGER 코스닥150선물인버스	250780	18	4360	5	-210	-4.60	1396494	1283258	4350000	1396494	-4.60	108.82	32.10	32.10	6178622930	32.58	32.58	6178622930
20	아시아나IDT	267850	19	18000	2	1250	7.46	3564281	2070966	11100000	3564281	7.46	172.11	32.11	32.11	64056231390	32.06	32.06	64056231390
21	갤럭시아머니트리	094480	20	5840	2	270	4.85	10849342	8943514	39229838	10849342	4.85	121.31	27.66	27.66	63300661840	27.63	27.63	63300661840
22	퀄리타스반도체	432720	21	23900	2	2000	9.13	2686716	3848668	10193520	2686716	9.13	69.81	26.36	26.36	62848243000	25.80	25.80	62848243000
23	KBSTAR 2차전지TOP10	465330	22	13975	2	775	5.87	491180	454535	1875000	491180	5.87	108.06	26.20	26.20	6743425780	25.74	25.74	6743425780
24	라이콤	388790	23	2905	5	-65	-2.19	7410846	14333371	29913930	7410846	-2.19	51.70	24.77	24.77	21743802830	25.02	25.02	21743802830
25	KODEX 코스닥150레버리지	233740	24	8695	2	725	9.10	30647518	35626316	127000000	30647518	9.10	86.02	24.13	24.13	260356761460	23.58	23.58	260356761460
26	흥구석유	024060	25	13320	2	330	2.54	3467804	6425798	15000000	3467804	2.54	53.97	23.12	23.12	45243172760	22.64	22.64	45243172760
27	KBSTAR 미국반도체NYSE	469060	26	9810	2	155	1.61	224078	162702	1000000	224078	1.61	137.72	22.41	22.41	2203654085	22.46	22.46	2203654085
28	앱코	129890	27	5740	5	-120	-2.05	2075462	1118577	10128682	2075462	-2.05	185.54	20.49	20.49	12610268680	21.69	21.69	12610268680
29	뷰노	338220	28	35050	2	5900	20.24	2571256	563430	11458156	2571256	20.24	456.36	22.44	22.44	86125864450	21.45	21.45	86125864450
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	50130	5	-465	-0.92	50577	54514	240000	50577	-0.92	92.78	21.07	21.07	2545410485	21.16	21.16	2545410485
31	KODEX 2차전지산업레버리지	462330	30	4450	2	490	12.37	2150977	2056313	10200000	2150977	12.37	104.60	21.09	21.09	9281414930	20.45	20.45	9281414930