KissMeData/top30/20231102/top30-atvtr-20231102-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	10220	2	5820	132.27	32723440	21111	11287196	32723440	132.27	9999.99	289.92	289.92	286416053950	248.29	248.29	286416053950
3	포시에스	189690	2	3205	2	365	12.85	30805706	3750847	27321969	30805706	12.85	821.30	112.75	112.75	99134526655	113.21	113.21	99134526655
4	대양금속	009190	3	1480	2	24	1.65	37908985	43246756	37697115	37908985	1.65	87.66	100.56	100.56	59130270457	105.98	105.98	59130270457
5	유진테크놀로지	240600	4	21650	2	4650	27.35	5443743	0	6261485	5443743	27.35	0.00	86.94	86.94	126809834100	93.54	93.54	126809834100
6	코아스	071950	5	847	2	36	4.44	23224227	16413786	30907210	23224227	4.44	141.49	75.14	75.14	20927128133	79.94	79.94	20927128133
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26845	5	-1875	-6.53	2396203	2459413	3450000	2396203	-6.53	97.43	69.46	69.46	65873553190	71.13	71.13	65873553190
8	ACE 포스코그룹포커스	469170	7	7355	2	340	4.85	1782155	1950501	2600000	1782155	4.85	91.37	68.54	68.54	12986363445	67.91	67.91	12986363445
9	누리플랜	069140	8	3455	2	625	22.08	4423867	497897	7102743	4423867	22.08	888.51	62.28	62.28	15086224350	61.48	61.48	15086224350
10	제이씨현시스템	033320	9	4690	2	410	9.58	10923091	1678570	19114432	10923091	9.58	650.74	57.15	57.15	52186246890	58.21	58.21	52186246890
11	제주반도체	080220	10	5130	2	1110	27.61	19515249	86035	34442833	19515249	27.61	9999.99	56.66	56.66	95567848910	54.09	54.09	95567848910
12	퓨릿	445180	11	14790	2	3010	25.55	9546593	2295768	16769188	9546593	25.55	415.83	56.93	56.93	133929036630	54.00	54.00	133929036630
13	워트	396470	12	14230	5	-1010	-6.63	6990094	25726284	16120000	6990094	-6.63	27.17	43.36	43.36	101374649770	44.19	44.19	101374649770
14	KODEX 코스닥150선물인버스	251340	13	4225	5	-225	-5.06	51368769	61823516	118900000	51368769	-5.06	83.09	43.20	43.20	220068177695	43.81	43.81	220068177695
15	KBSTAR AI&로봇	469070	14	9780	2	460	4.94	296254	208523	700000	296254	4.94	142.07	42.32	42.32	2911567835	42.53	42.53	2911567835
16	경남제약	053950	15	1658	5	-13	-0.78	13995079	72364200	35437396	13995079	-0.78	19.34	39.49	39.49	24319351253	41.39	41.39	24319351253
17	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	16	21745	5	-1225	-5.33	390784	91743	1000000	390784	-5.33	425.96	39.08	39.08	8524095715	39.20	39.20	8524095715
18	아시아나IDT	267850	17	16910	2	160	0.96	4072785	2070966	11100000	4072785	0.96	196.66	36.69	36.69	73073221800	38.93	38.93	73073221800
19	씨씨에스	066790	18	2765	1	635	29.81	21695348	4682596	56025056	21695348	29.81	463.32	38.72	38.72	57776277030	37.30	37.30	57776277030
20	TIGER 코스닥150선물인버스	250780	19	4345	5	-225	-4.92	1513832	1283258	4350000	1513832	-4.92	117.97	34.80	34.80	6688923865	35.39	35.39	6688923865
21	갤럭시아머니트리	094480	20	5970	2	400	7.18	11539700	8943514	39229838	11539700	7.18	129.03	29.42	29.42	67385548350	28.77	28.77	67385548350
22	퀄리타스반도체	432720	21	23700	2	1800	8.22	2836382	3848668	10193520	2836382	8.22	73.70	27.83	27.83	66393006850	27.48	27.48	66393006850
23	뷰노	338220	22	33700	2	4550	15.61	3155331	563430	11458156	3155331	15.61	560.02	27.54	27.54	105975876200	27.44	27.44	105975876200
24	KBSTAR 2차전지TOP10	465330	23	14030	2	830	6.29	503076	454535	1875000	503076	6.29	110.68	26.83	26.83	6910162355	26.27	26.27	6910162355
25	라이콤	388790	24	2915	5	-55	-1.85	7565423	14333371	29913930	7565423	-1.85	52.78	25.29	25.29	22191355715	25.45	25.45	22191355715
26	KODEX 코스닥150레버리지	233740	25	8755	2	785	9.85	33200101	35626316	127000000	33200101	9.85	93.19	26.14	26.14	282617927175	25.42	25.42	282617927175
27	흥구석유	024060	26	13270	2	280	2.16	3652535	6425798	15000000	3652535	2.16	56.84	24.35	24.35	47700379920	23.96	23.96	47700379920
28	KBSTAR 미국반도체NYSE	469060	27	9815	2	160	1.66	224079	162702	1000000	224079	1.66	137.72	22.41	22.41	2203663900	22.45	22.45	2203663900
29	티사이언티픽	057680	28	1660	5	-370	-18.23	14784324	10959598	67377638	14784324	-18.23	134.90	21.94	21.94	24732947006	22.11	22.11	24732947006
30	앱코	129890	29	5790	5	-70	-1.19	2109682	1118577	10128682	2109682	-1.19	188.60	20.83	20.83	12808274700	21.84	21.84	12808274700
31	KODEX 2차전지산업레버리지	462330	30	4485	2	525	13.26	2272579	2056313	10200000	2272579	13.26	110.52	22.28	22.28	9824538925	21.48	21.48	9824538925