KissMeData/top30/20231102/top30-atvtr-20231102-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9830	2	5430	123.41	34998316	21111	11287196	34998316	123.41	9999.99	310.07	310.07	309130110130	278.61	278.61	309130110130
3	포시에스	189690	2	3270	2	430	15.14	32000458	3750847	27321969	32000458	15.14	853.15	117.12	117.12	103010311765	115.30	115.30	103010311765
4	대양금속	009190	3	1508	2	52	3.57	39103728	43246756	37697115	39103728	3.57	90.42	103.73	103.73	60930782011	107.18	107.18	60930782011
5	유진테크놀로지	240600	4	21100	2	4100	24.12	5626344	0	6261485	5626344	24.12	0.00	89.86	89.86	130708466500	98.93	98.93	130708466500
6	코아스	071950	5	842	2	31	3.82	23557109	16413786	30907210	23557109	3.82	143.52	76.22	76.22	21208181889	81.50	81.50	21208181889
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	27060	5	-1660	-5.78	2562415	2459413	3450000	2562415	-5.78	104.19	74.27	74.27	70351497615	75.36	75.36	70351497615
8	ACE 포스코그룹포커스	469170	7	7330	2	315	4.49	1817833	1950501	2600000	1817833	4.49	93.20	69.92	69.92	13248231315	69.52	69.52	13248231315
9	누리플랜	069140	8	3340	2	510	18.02	4761396	497897	7102743	4761396	18.02	956.30	67.04	67.04	16231212465	68.42	68.42	16231212465
10	제주반도체	080220	9	5090	2	1070	26.62	21321049	86035	34442833	21321049	26.62	9999.99	61.90	61.90	104748216780	59.75	59.75	104748216780
11	제이씨현시스템	033320	10	4665	2	385	9.00	11153291	1678570	19114432	11153291	9.00	664.45	58.35	58.35	53263283640	59.73	59.73	53263283640
12	퓨릿	445180	11	14780	2	3000	25.47	9808358	2295768	16769188	9808358	25.47	427.24	58.49	58.49	137797050010	55.60	55.60	137797050010
13	KODEX 코스닥150선물인버스	251340	12	4230	5	-220	-4.94	54885482	61823516	118900000	54885482	-4.94	88.78	46.16	46.16	234930767895	46.71	46.71	234930767895
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	21805	5	-1165	-5.07	457242	91743	1000000	457242	-5.07	498.39	45.72	45.72	9969589905	45.72	45.72	9969589905
15	워트	396470	14	14290	5	-950	-6.23	7237118	25726284	16120000	7237118	-6.23	28.13	44.90	44.90	104916411280	45.55	45.55	104916411280
16	KBSTAR AI&로봇	469070	15	9850	2	530	5.69	296841	208523	700000	296841	5.69	142.35	42.41	42.41	2917345240	42.31	42.31	2917345240
17	아시아나IDT	267850	16	17230	2	480	2.87	4519975	2070966	11100000	4519975	2.87	218.25	40.72	40.72	80655754290	42.17	42.17	80655754290
18	경남제약	053950	17	1685	2	14	0.84	14312682	72364200	35437396	14312682	0.84	19.78	40.39	40.39	24848797197	41.61	41.61	24848797197
19	씨씨에스	066790	18	2765	1	635	29.81	21700542	4682596	56025056	21700542	29.81	463.43	38.73	38.73	57790638440	37.31	37.31	57790638440
20	TIGER 코스닥150선물인버스	250780	19	4345	5	-225	-4.92	1586767	1283258	4350000	1586767	-4.92	123.65	36.48	36.48	7005634750	37.07	37.07	7005634750
21	갤럭시아머니트리	094480	20	5790	2	220	3.95	12055300	8943514	39229838	12055300	3.95	134.79	30.73	30.73	70403557740	31.00	31.00	70403557740
22	퀄리타스반도체	432720	21	23300	2	1400	6.39	2890129	3848668	10193520	2890129	6.39	75.09	28.35	28.35	67657547000	28.49	28.49	67657547000
23	뷰노	338220	22	34100	2	4950	16.98	3280879	563430	11458156	3280879	16.98	582.30	28.63	28.63	110243866800	28.22	28.22	110243866800
24	KODEX 코스닥150레버리지	233740	23	8740	2	770	9.66	35131468	35626316	127000000	35131468	9.66	98.61	27.66	27.66	299514399325	26.98	26.98	299514399325
25	KBSTAR 2차전지TOP10	465330	24	13945	2	745	5.64	513175	454535	1875000	513175	5.64	112.90	27.37	27.37	7051868375	26.97	26.97	7051868375
26	라이콤	388790	25	2915	5	-55	-1.85	7694374	14333371	29913930	7694374	-1.85	53.68	25.72	25.72	22566565970	25.88	25.88	22566565970
27	흥구석유	024060	26	13210	2	220	1.69	3751322	6425798	15000000	3751322	1.69	58.38	25.01	25.01	49007387030	24.73	24.73	49007387030
28	KODEX 2차전지산업레버리지	462330	27	4435	2	475	11.99	2443517	2056313	10200000	2443517	11.99	118.83	23.96	23.96	10586651615	23.40	23.40	10586651615
29	TIMEFOLIO 글로벌AI인공지능액티브	456600	28	12595	2	415	3.41	1380183	204389	6000000	1380183	3.41	675.27	23.00	23.00	17371886070	22.99	22.99	17371886070
30	티사이언티픽	057680	29	1700	5	-330	-16.26	15503258	10959598	67377638	15503258	-16.26	141.46	23.01	23.01	25945484986	22.65	22.65	25945484986
31	KBSTAR 미국반도체NYSE	469060	30	9825	2	170	1.76	224134	162702	1000000	224134	1.76	137.76	22.41	22.41	2204204525	22.43	22.43	2204204525