KissMeData/top30/20231102/top30-atvtr-20231102-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9390	2	4990	113.41	36690436	21111	11287196	36690436	113.41	9999.99	325.06	325.06	325248894670	306.88	306.88	325248894670
3	포시에스	189690	2	3285	2	445	15.67	36936786	3750847	27321969	36936786	15.67	984.76	135.19	135.19	119425227375	133.06	133.06	119425227375
4	대양금속	009190	3	1479	2	23	1.58	39957377	43246756	37697115	39957377	1.58	92.39	106.00	106.00	62200454210	111.56	111.56	62200454210
5	유진테크놀로지	240600	4	20850	2	3850	22.65	5968369	0	6261485	5968369	22.65	0.00	95.32	95.32	137807795900	105.56	105.56	137807795900
6	코아스	071950	5	838	2	27	3.33	24010046	16413786	30907210	24010046	3.33	146.28	77.68	77.68	21585727304	83.34	83.34	21585727304
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26935	5	-1785	-6.22	2660574	2459413	3450000	2660574	-6.22	108.18	77.12	77.12	72998002550	78.56	78.56	72998002550
8	누리플랜	069140	7	3130	2	300	10.60	5030697	497897	7102743	5030697	10.60	1010.39	70.83	70.83	17092104910	76.88	76.88	17092104910
9	ACE 포스코그룹포커스	469170	8	7340	2	325	4.63	1847542	1950501	2600000	1847542	4.63	94.72	71.06	71.06	13466209430	70.56	70.56	13466209430
10	제주반도체	080220	9	5080	2	1060	26.37	22650245	86035	34442833	22650245	26.37	9999.99	65.76	65.76	111482828470	63.72	63.72	111482828470
11	경남제약	053950	10	1682	2	11	0.66	21551841	72364200	35437396	21551841	0.66	29.78	60.82	60.82	37446034034	62.82	62.82	37446034034
12	제이씨현시스템	033320	11	4635	2	355	8.29	11351375	1678570	19114432	11351375	8.29	676.25	59.39	59.39	54181415945	61.16	61.16	54181415945
13	퓨릿	445180	12	15310	1	3530	29.97	10920596	2295768	16769188	10920596	29.97	475.68	65.12	65.12	154733017530	60.27	60.27	154733017530
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	21700	5	-1270	-5.53	492816	91743	1000000	492816	-5.53	537.17	49.28	49.28	10741436285	49.50	49.50	10741436285
15	KODEX 코스닥150선물인버스	251340	14	4220	5	-230	-5.17	57214371	61823516	118900000	57214371	-5.17	92.54	48.12	48.12	244761407105	48.78	48.78	244761407105
16	워트	396470	15	14460	5	-780	-5.12	7708277	25726284	16120000	7708277	-5.12	29.96	47.82	47.82	111709054150	47.92	47.92	111709054150
17	아시아나IDT	267850	16	16360	5	-390	-2.33	4705369	2070966	11100000	4705369	-2.33	227.21	42.39	42.39	83744331140	46.12	46.12	83744331140
18	KBSTAR AI&로봇	469070	17	9850	2	530	5.69	297277	208523	700000	297277	5.69	142.56	42.47	42.47	2921640845	42.37	42.37	2921640845
19	TIGER 코스닥150선물인버스	250780	18	4330	5	-240	-5.25	1649535	1283258	4350000	1649535	-5.25	128.54	37.92	37.92	7277922940	38.64	38.64	7277922940
20	씨씨에스	066790	19	2765	1	635	29.81	21705591	4682596	56025056	21705591	29.81	463.54	38.74	38.74	57804598925	37.32	37.32	57804598925
21	퀄리타스반도체	432720	20	25450	2	3550	16.21	3830185	3848668	10193520	3830185	16.21	99.52	37.57	37.57	91194499300	35.15	35.15	91194499300
22	갤럭시아머니트리	094480	21	5740	2	170	3.05	12321766	8943514	39229838	12321766	3.05	137.77	31.41	31.41	71935940060	31.95	31.95	71935940060
23	ARIRANG 코스닥150	301400	22	12255	2	605	5.19	121809	228	400000	121809	5.19	9999.99	30.45	30.45	1491075750	30.42	30.42	1491075750
24	뷰노	338220	23	33850	2	4700	16.12	3453530	563430	11458156	3453530	16.12	612.95	30.14	30.14	116182304050	29.95	29.95	116182304050
25	KODEX 코스닥150레버리지	233740	24	8780	2	810	10.16	36607987	35626316	127000000	36607987	10.16	102.76	28.83	28.83	312458070850	28.02	28.02	312458070850
26	KBSTAR 2차전지TOP10	465330	25	13990	2	790	5.98	518278	454535	1875000	518278	5.98	114.02	27.64	27.64	7123269410	27.16	27.16	7123269410
27	라이콤	388790	26	2930	5	-40	-1.35	8011769	14333371	29913930	8011769	-1.35	55.90	26.78	26.78	23496721815	26.81	26.81	23496721815
28	흥구석유	024060	27	13170	2	180	1.39	3892001	6425798	15000000	3892001	1.39	60.57	25.95	25.95	50858280920	25.74	25.74	50858280920
29	TIMEFOLIO 글로벌AI인공지능액티브	456600	28	12595	2	415	3.41	1490180	204389	6000000	1490180	3.41	729.09	24.84	24.84	18758032825	24.82	24.82	18758032825
30	KODEX 2차전지산업레버리지	462330	29	4465	2	505	12.75	2535934	2056313	10200000	2535934	12.75	123.32	24.86	24.86	10999294695	24.15	24.15	10999294695
31	앱코	129890	30	5500	5	-360	-6.14	2221867	1118577	10128682	2221867	-6.14	198.63	21.94	21.94	13437465210	24.12	24.12	13437465210