KissMeData/top30/20231102/top30-atvtr-20231102-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8330	2	3930	89.32	38352648	21111	11287196	38352648	89.32	9999.99	339.79	339.79	340325191220	361.96	361.96	340325191220
3	포시에스	189690	2	3280	2	440	15.49	39080126	3750847	27321969	39080126	15.49	1041.90	143.04	143.04	126429350105	141.08	141.08	126429350105
4	대양금속	009190	3	1514	2	58	3.98	41309270	43246756	37697115	41309270	3.98	95.52	109.58	109.58	64250529819	112.58	112.58	64250529819
5	유진테크놀로지	240600	4	20850	2	3850	22.65	6157774	0	6261485	6157774	22.65	0.00	98.34	98.34	141764248900	108.59	108.59	141764248900
6	누리플랜	069140	5	3185	2	355	12.54	5900802	497897	7102743	5900802	12.54	1185.15	83.08	83.08	19963457520	88.25	88.25	19963457520
7	코아스	071950	6	821	2	10	1.23	24636085	16413786	30907210	24636085	1.23	150.09	79.71	79.71	22107417840	87.12	87.12	22107417840
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	26740	5	-1980	-6.89	2803154	2459413	3450000	2803154	-6.89	113.98	81.25	81.25	76821474175	83.27	83.27	76821474175
9	ACE 포스코그룹포커스	469170	8	7345	2	330	4.70	1873293	1950501	2600000	1873293	4.70	96.04	72.05	72.05	13655196895	71.50	71.50	13655196895
10	제주반도체	080220	9	4980	2	960	23.88	24143080	86035	34442833	24143080	23.88	9999.99	70.10	70.10	118953438925	69.35	69.35	118953438925
11	퓨릿	445180	10	15140	2	3360	28.52	11937860	2295768	16769188	11937860	28.52	519.99	71.19	71.19	170251363510	67.06	67.06	170251363510
12	경남제약	053950	11	1683	2	12	0.72	22909754	72364200	35437396	22909754	0.72	31.66	64.65	64.65	39742558999	66.64	66.64	39742558999
13	제이씨현시스템	033320	12	4665	2	385	9.00	11560987	1678570	19114432	11560987	9.00	688.74	60.48	60.48	55158247625	61.86	61.86	55158247625
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	21500	5	-1470	-6.40	524041	91743	1000000	524041	-6.40	571.21	52.40	52.40	11415600080	53.10	53.10	11415600080
15	KODEX 코스닥150선물인버스	251340	14	4195	5	-255	-5.73	61670260	61823516	118900000	61670260	-5.73	99.75	51.87	51.87	263517783440	52.83	52.83	263517783440
16	아시아나IDT	267850	15	15660	5	-1090	-6.51	4938234	2070966	11100000	4938234	-6.51	238.45	44.49	44.49	87441803770	50.30	50.30	87441803770
17	워트	396470	16	14500	5	-740	-4.86	7975138	25726284	16120000	7975138	-4.86	31.00	49.47	49.47	115554119990	49.44	49.44	115554119990
18	ARIRANG 코스닥150	301400	17	12300	2	650	5.58	173227	228	400000	173227	5.58	9999.99	43.31	43.31	2122066850	43.13	43.13	2122066850
19	퀄리타스반도체	432720	18	24400	2	2500	11.42	4452692	3848668	10193520	4452692	11.42	115.69	43.68	43.68	106510415350	42.82	42.82	106510415350
20	KBSTAR AI&로봇	469070	19	9865	2	545	5.85	298157	208523	700000	298157	5.85	142.99	42.59	42.59	2930306810	42.43	42.43	2930306810
21	TIGER 코스닥150선물인버스	250780	20	4315	5	-255	-5.58	1728328	1283258	4350000	1728328	-5.58	134.68	39.73	39.73	7618893225	40.59	40.59	7618893225
22	씨씨에스	066790	21	2765	1	635	29.81	21708185	4682596	56025056	21708185	29.81	463.59	38.75	38.75	57811771335	37.32	37.32	57811771335
23	갤럭시아머니트리	094480	22	5810	2	240	4.31	12518306	8943514	39229838	12518306	4.31	139.97	31.91	31.91	73072857170	32.06	32.06	73072857170
24	뷰노	338220	23	34300	2	5150	17.67	3543897	563430	11458156	3543897	17.67	628.99	30.93	30.93	119271892050	30.35	30.35	119271892050
25	KODEX 코스닥150레버리지	233740	24	8845	2	875	10.98	38677644	35626316	127000000	38677644	10.98	108.56	30.45	30.45	330681638430	29.44	29.44	330681638430
26	KBSTAR 2차전지TOP10	465330	25	14075	2	875	6.63	559705	454535	1875000	559705	6.63	123.14	29.85	29.85	7705690795	29.20	29.20	7705690795
27	라이콤	388790	26	2940	5	-30	-1.01	8389818	14333371	29913930	8389818	-1.01	58.53	28.05	28.05	24611508695	27.98	27.98	24611508695
28	TIMEFOLIO 글로벌AI인공지능액티브	456600	27	12600	2	420	3.45	1607801	204389	6000000	1607801	3.45	786.64	26.80	26.80	20239625330	26.77	26.77	20239625330
29	흥구석유	024060	28	13220	2	230	1.77	4010957	6425798	15000000	4010957	1.77	62.42	26.74	26.74	52427658890	26.44	26.44	52427658890
30	KODEX 2차전지산업레버리지	462330	29	4510	2	550	13.89	2702189	2056313	10200000	2702189	13.89	131.41	26.49	26.49	11745005015	25.53	25.53	11745005015
31	티사이언티픽	057680	30	1684	5	-346	-17.04	16807783	10959598	67377638	16807783	-17.04	153.36	24.95	24.95	28125123568	24.79	24.79	28125123568