KissMeData/top30/20231102/top30-atvtr-20231102-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8550	2	4150	94.32	39360181	21111	11287196	39360181	94.32	9999.99	348.72	348.72	348877914240	361.51	361.51	348877914240
3	포시에스	189690	2	3290	2	450	15.85	40358405	3750847	27321969	40358405	15.85	1075.98	147.71	147.71	130626594180	145.32	145.32	130626594180
4	대양금속	009190	3	1532	2	76	5.22	42818815	43246756	37697115	42818815	5.22	99.01	113.59	113.59	66570126958	115.27	115.27	66570126958
5	유진테크놀로지	240600	4	21200	2	4200	24.71	6334520	0	6261485	6334520	24.71	0.00	101.17	101.17	145499577100	109.61	109.61	145499577100
6	누리플랜	069140	5	3150	2	320	11.31	6056994	497897	7102743	6056994	11.31	1216.52	85.28	85.28	20457679375	91.44	91.44	20457679375
7	코아스	071950	6	825	2	14	1.73	25078237	16413786	30907210	25078237	1.73	152.79	81.14	81.14	22469779727	88.12	88.12	22469779727
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	26600	5	-2120	-7.38	2948971	2459413	3450000	2948971	-7.38	119.91	85.48	85.48	80708071595	87.95	87.95	80708071595
9	제주반도체	080220	8	4920	2	900	22.39	25382224	86035	34442833	25382224	22.39	9999.99	73.69	73.69	125066495165	73.80	73.80	125066495165
10	퓨릿	445180	9	14840	2	3060	25.98	12713717	2295768	16769188	12713717	25.98	553.79	75.82	75.82	181972270010	73.12	73.12	181972270010
11	ACE 포스코그룹포커스	469170	10	7385	2	370	5.27	1893652	1950501	2600000	1893652	5.27	97.09	72.83	72.83	13805460770	71.90	71.90	13805460770
12	경남제약	053950	11	1682	2	11	0.66	23485974	72364200	35437396	23485974	0.66	32.46	66.27	66.27	40706870133	68.29	68.29	40706870133
13	제이씨현시스템	033320	12	4645	2	365	8.53	11784478	1678570	19114432	11784478	8.53	702.05	61.65	61.65	56195651465	63.29	63.29	56195651465
14	KODEX 코스닥150선물인버스	251340	13	4210	5	-240	-5.39	66923869	61823516	118900000	66923869	-5.39	108.25	56.29	56.29	285599262885	57.05	57.05	285599262885
15	아시아나IDT	267850	14	14800	5	-1950	-11.64	5071837	2070966	11100000	5071837	-11.64	244.90	45.69	45.69	89464339780	54.46	54.46	89464339780
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21465	5	-1505	-6.55	524044	91743	1000000	524044	-6.55	571.21	52.40	52.40	11415664475	53.18	53.18	11415664475
17	워트	396470	16	14880	5	-360	-2.36	8517233	25726284	16120000	8517233	-2.36	33.11	52.84	52.84	123535444320	51.50	51.50	123535444320
18	ARIRANG 코스닥150	301400	17	12295	2	645	5.54	186316	228	400000	186316	5.54	9999.99	46.58	46.58	2283229960	46.43	46.43	2283229960
19	퀄리타스반도체	432720	18	24500	2	2600	11.87	4612517	3848668	10193520	4612517	11.87	119.85	45.25	45.25	110422504200	44.21	44.21	110422504200
20	TIGER 코스닥150선물인버스	250780	19	4320	5	-250	-5.47	1820200	1283258	4350000	1820200	-5.47	141.84	41.84	41.84	8015266445	42.65	42.65	8015266445
21	KBSTAR AI&로봇	469070	20	9865	2	545	5.85	298385	208523	700000	298385	5.85	143.09	42.63	42.63	2932556305	42.47	42.47	2932556305
22	씨씨에스	066790	21	2765	1	635	29.81	21715157	4682596	56025056	21715157	29.81	463.74	38.76	38.76	57831048915	37.33	37.33	57831048915
23	갤럭시아머니트리	094480	22	5810	2	240	4.31	12781704	8943514	39229838	12781704	4.31	142.92	32.58	32.58	74604724910	32.73	32.73	74604724910
24	KBSTAR 2차전지TOP10	465330	23	14150	2	950	7.20	614505	454535	1875000	614505	7.20	135.19	32.77	32.77	8479578925	31.96	31.96	8479578925
25	KODEX 코스닥150레버리지	233740	24	8800	2	830	10.41	40713371	35626316	127000000	40713371	10.41	114.28	32.06	32.06	348657488535	31.20	31.20	348657488535
26	뷰노	338220	25	34850	2	5700	19.55	3640474	563430	11458156	3640474	19.55	646.13	31.77	31.77	122625671650	30.71	30.71	122625671650
27	라이콤	388790	26	2955	5	-15	-0.51	8710161	14333371	29913930	8710161	-0.51	60.77	29.12	29.12	25555892955	28.91	28.91	25555892955
28	티사이언티픽	057680	27	1633	5	-397	-19.56	18041976	10959598	67377638	18041976	-19.56	164.62	26.78	26.78	30152744688	27.40	27.40	30152744688
29	TIMEFOLIO 글로벌AI인공지능액티브	456600	28	12605	2	425	3.49	1646180	204389	6000000	1646180	3.49	805.42	27.44	27.44	20723476805	27.40	27.40	20723476805
30	흥구석유	024060	29	13220	2	230	1.77	4112690	6425798	15000000	4112690	1.77	64.00	27.42	27.42	53773411020	27.12	27.12	53773411020
31	KODEX 2차전지산업레버리지	462330	30	4590	2	630	15.91	2883249	2056313	10200000	2883249	15.91	140.21	28.27	28.27	12566367440	26.84	26.84	12566367440