KissMeData/top30/20231102/top30-av-20231102-091000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2920	5	-105	-3.47	22480449	179570848	526600000	22480449	-3.47	12.52	4.27	4.27	65709544415	4.27	4.27	65709544415
3	KODEX 코스닥150선물인버스	251340	2	4325	5	-125	-2.81	10053483	61823516	118900000	10053483	-2.81	16.26	8.46	8.46	43546949055	8.47	8.47	43546949055
4	대양금속	009190	3	1558	2	102	7.01	7744733	43246756	37697115	7744733	7.01	17.91	20.54	20.54	11320488110	19.27	19.27	11320488110
5	씨씨에스	066790	4	2635	2	505	23.71	6514713	4682596	56025056	6514713	23.71	139.13	11.63	11.63	17806554600	12.06	12.06	17806554600
6	KODEX 코스닥150레버리지	233740	5	8380	2	410	5.14	6238839	35626316	127000000	6238839	5.14	17.51	4.91	4.91	52169821820	4.90	4.90	52169821820
7	코아스	071950	6	928	2	117	14.43	5861576	16413786	30907210	5861576	14.43	35.71	18.97	18.97	5409573520	18.86	18.86	5409573520
8	유투바이오	221800	7	7080	2	2680	60.91	4273814	21111	11287196	4273814	60.91	9999.99	37.86	37.86	28964502210	36.24	36.24	28964502210
9	티사이언티픽	057680	8	1554	5	-476	-23.45	4121866	10959598	67377638	4121866	-23.45	37.61	6.12	6.12	6337387818	6.05	6.05	6337387818
10	KODEX 레버리지	122630	9	14480	2	480	3.43	3910506	19509076	162650000	3910506	3.43	20.04	2.40	2.40	56471882350	2.40	2.40	56471882350
11	KODEX 인버스	114800	10	4885	5	-85	-1.71	3904989	15213379	136900000	3904989	-1.71	25.67	2.85	2.85	19068944815	2.85	2.85	19068944815
12	제주반도체	080220	11	4760	2	740	18.41	3337780	86035	34442833	3337780	18.41	3879.56	9.69	9.69	15546488615	9.48	9.48	15546488615
13	라이콤	388790	12	2910	5	-60	-2.02	3198689	14333371	29913930	3198689	-2.02	22.32	10.69	10.69	9372869550	10.77	10.77	9372869550
14	영풍제지	006740	13	4010	4	-1710	-29.90	3183060	498756	46482148	3183060	-29.90	638.20	6.85	6.85	12769060380	6.85	6.85	12769060380
15	엘컴텍	037950	14	1637	5	-79	-4.60	2960722	28140124	84447519	2960722	-4.60	10.52	3.51	3.51	4869410935	3.52	3.52	4869410935
16	삼성전자	005930	15	69700	2	1100	1.60	2953475	13775256	5969782550	2953475	1.60	21.44	0.05	0.05	206388383000	0.05	0.05	206388383000
17	갤럭시아머니트리	094480	16	5760	2	190	3.41	2699747	8943514	39229838	2699747	3.41	30.19	6.88	6.88	15432098190	6.83	6.83	15432098190
18	경남제약	053950	17	1709	2	38	2.27	2676043	72364200	35437396	2676043	2.27	3.70	7.55	7.55	4657761791	7.69	7.69	4657761791
19	에스유홀딩스	031860	18	472	4	-202	-29.97	2341509	4027221	118794565	2341509	-29.97	58.14	1.97	1.97	1143727851	2.04	2.04	1143727851
20	위지트	036090	19	745	2	27	3.76	2315646	5032262	111671854	2315646	3.76	46.02	2.07	2.07	1733475017	2.08	2.08	1733475017
21	다날	064260	20	3945	2	240	6.48	2123224	2610999	68949040	2123224	6.48	81.32	3.08	3.08	8527324460	3.14	3.14	8527324460
22	삼성제약	001360	21	3125	2	375	13.64	2042534	7039818	67162079	2042534	13.64	29.01	3.04	3.04	6326178085	3.01	3.01	6326178085
23	카프로	006380	22	977	1	225	29.92	1820832	225672	40000000	1820832	29.92	806.85	4.55	4.55	1696380130	4.34	4.34	1696380130
24	유진테크놀로지	240600	23	24100	2	7100	41.76	1808538	0	6261485	1808538	41.76	0.00	28.88	28.88	44210815450	29.30	29.30	44210815450
25	한국ANKOR유전	152550	24	395	5	-15	-3.66	1579215	8615092	70020000	1579215	-3.66	18.33	2.26	2.26	628958851	2.27	2.27	628958851
26	KODEX 코스닥150	229200	25	11760	2	305	2.66	1292888	15761516	54500000	1292888	2.66	8.20	2.37	2.37	15187935470	2.37	2.37	15187935470
27	우리기술투자	041190	26	4485	2	55	1.24	1277030	3427052	84000000	1277030	1.24	37.26	1.52	1.52	5814312800	1.54	1.54	5814312800
28	상보	027580	27	1776	5	-49	-2.68	1206132	28738104	59181279	1206132	-2.68	4.20	2.04	2.04	2145405152	2.04	2.04	2145405152
29	랩지노믹스	084650	28	3555	2	60	1.72	1061453	3772454	74239990	1061453	1.72	28.14	1.43	1.43	3859640425	1.46	1.46	3859640425
30	지에스이	053050	29	4890	5	-75	-1.51	1027615	19089124	29987597	1027615	-1.51	5.38	3.43	3.43	4905689360	3.35	3.35	4905689360
31	워트	396470	30	14300	5	-940	-6.17	1017585	25726284	16120000	1017585	-6.17	3.96	6.31	6.31	14916093780	6.47	6.47	14916093780