KissMeData/top30/20231102/top30-av-20231102-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2905	5	-120	-3.97	65689090	179570848	526600000	65689090	-3.97	36.58	12.47	12.47	191467035405	12.52	12.52	191467035405
3	대양금속	009190	2	1562	2	106	7.28	31927109	43246756	37697115	31927109	7.28	73.83	84.69	84.69	49965451316	84.86	84.86	49965451316
4	KODEX 코스닥150선물인버스	251340	3	4265	5	-185	-4.16	28234213	61823516	118900000	28234213	-4.16	45.67	23.75	23.75	121626865375	23.98	23.98	121626865375
5	KODEX 코스닥150레버리지	233740	4	8600	2	630	7.90	22746343	35626316	127000000	22746343	7.90	63.85	17.91	17.91	192270518250	17.60	17.60	192270518250
6	씨씨에스	066790	5	2765	1	635	29.81	21521404	4682596	56025056	21521404	29.81	459.60	38.41	38.41	57295321870	36.99	36.99	57295321870
7	유투바이오	221800	6	9310	2	4910	111.59	21071351	21111	11287196	21071351	111.59	9999.99	186.68	186.68	172887169160	164.52	164.52	172887169160
8	코아스	071950	7	876	2	65	8.01	16170153	16413786	30907210	16170153	8.01	98.52	52.32	52.32	14925526560	55.13	55.13	14925526560
9	포시에스	189690	8	3190	2	350	12.32	13396856	3750847	27321969	13396856	12.32	357.17	49.03	49.03	42233006530	48.46	48.46	42233006530
10	제주반도체	080220	9	4915	2	895	22.26	13229770	86035	34442833	13229770	22.26	9999.99	38.41	38.41	64081905995	37.85	37.85	64081905995
11	경남제약	053950	10	1658	5	-13	-0.78	11536527	72364200	35437396	11536527	-0.78	15.94	32.55	32.55	20207479303	34.39	34.39	20207479303
12	티사이언티픽	057680	11	1739	5	-291	-14.33	9980851	10959598	67377638	9980851	-14.33	91.07	14.81	14.81	16167747548	13.80	13.80	16167747548
13	KODEX 레버리지	122630	12	14545	2	545	3.89	9908045	19509076	162650000	9908045	3.89	50.79	6.09	6.09	143471617980	6.06	6.06	143471617980
14	에스유홀딩스	031860	13	472	4	-202	-29.97	9344163	4027221	118794565	9344163	-29.97	232.03	7.87	7.87	4453115232	7.94	7.94	4453115232
15	갤럭시아머니트리	094480	14	6030	2	460	8.26	8861122	8943514	39229838	8861122	8.26	99.08	22.59	22.59	51637077180	21.83	21.83	51637077180
16	KODEX 인버스	114800	15	4870	5	-100	-2.01	8256100	15213379	136900000	8256100	-2.01	54.27	6.03	6.03	40290809195	6.04	6.04	40290809195
17	삼성전자	005930	16	69900	2	1300	1.90	7981535	13775256	5969782550	7981535	1.90	57.94	0.13	0.13	557314881400	0.13	0.13	557314881400
18	영풍제지	006740	17	4010	4	-1710	-29.90	6737605	498756	46482148	6737605	-29.90	1350.88	14.50	14.50	27022785830	14.50	14.50	27022785830
19	엘컴텍	037950	18	1660	5	-56	-3.26	6011843	28140124	84447519	6011843	-3.26	21.36	7.12	7.12	9884887363	7.05	7.05	9884887363
20	퓨릿	445180	19	13880	2	2100	17.83	5445772	2295768	16769188	5445772	17.83	237.21	32.47	32.47	73404132170	31.54	31.54	73404132170
21	위지트	036090	20	774	2	56	7.80	4782186	5032262	111671854	4782186	7.80	95.03	4.28	4.28	3578945967	4.14	4.14	3578945967
22	KODEX 코스닥150	229200	21	11925	2	470	4.10	4765169	15761516	54500000	4765169	4.10	30.23	8.74	8.74	56289425500	8.66	8.66	56289425500
23	라이콤	388790	22	2870	5	-100	-3.37	4639308	14333371	29913930	4639308	-3.37	32.37	15.51	15.51	13553354660	15.79	15.79	13553354660
24	삼성제약	001360	23	2955	2	205	7.45	4378561	7039818	67162079	4378561	7.45	62.20	6.52	6.52	13306424370	6.70	6.70	13306424370
25	다날	064260	24	3805	2	100	2.70	4281502	2610999	68949040	4281502	2.70	163.98	6.21	6.21	16826053530	6.41	6.41	16826053530
26	위니아	071460	25	1300	3	0	0.00	4252669	38764020	35967295	4252669	0.00	10.97	11.82	11.82	5538147737	11.84	11.84	5538147737
27	워트	396470	26	14160	5	-1080	-7.09	4063010	25726284	16120000	4063010	-7.09	15.79	25.20	25.20	58861875700	25.79	25.79	58861875700
28	한국ANKOR유전	152550	27	399	5	-11	-2.68	3995553	8615092	70020000	3995553	-2.68	46.38	5.71	5.71	1593127919	5.70	5.70	1593127919
29	유진테크놀로지	240600	28	22650	2	5650	33.24	3974283	0	6261485	3974283	33.24	0.00	63.47	63.47	94494109550	66.63	66.63	94494109550
30	하나마이크론	067310	29	27550	2	2300	9.11	3690194	2505825	47921854	3690194	9.11	147.26	7.70	7.70	101282052250	7.67	7.67	101282052250
31	대유에이텍	002880	30	325	2	12	3.83	3537451	14418436	116190505	3537451	3.83	24.53	3.04	3.04	1129026496	2.99	2.99	1129026496