KissMeData/top30/20231102/top30-av-20231102-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2930	5	-95	-3.14	83887535	179570848	526600000	83887535	-3.14	46.72	15.93	15.93	244472436185	15.84	15.84	244472436185
3	KODEX 코스닥150선물인버스	251340	2	4265	5	-185	-4.16	34319875	61823516	118900000	34319875	-4.16	55.51	28.86	28.86	147572073495	29.10	29.10	147572073495
4	대양금속	009190	3	1558	2	102	7.01	33594973	43246756	37697115	33594973	7.01	77.68	89.12	89.12	52570081050	89.51	89.51	52570081050
5	KODEX 코스닥150레버리지	233740	4	8600	2	630	7.90	25744157	35626316	127000000	25744157	7.90	72.26	20.27	20.27	218106392595	19.97	19.97	218106392595
6	유투바이오	221800	5	9080	2	4680	106.36	22734572	21111	11287196	22734572	106.36	9999.99	201.42	201.42	188087117360	183.52	183.52	188087117360
7	씨씨에스	066790	6	2765	1	635	29.81	21624532	4682596	56025056	21624532	29.81	461.81	38.60	38.60	57580470790	37.17	37.17	57580470790
8	코아스	071950	7	837	2	26	3.21	18454630	16413786	30907210	18454630	3.21	112.43	59.71	59.71	16870811458	65.22	65.22	16870811458
9	포시에스	189690	8	3190	2	350	12.32	15195454	3750847	27321969	15195454	12.32	405.12	55.62	55.62	47960460470	55.03	55.03	47960460470
10	제주반도체	080220	9	4915	2	895	22.26	14263865	86035	34442833	14263865	22.26	9999.99	41.41	41.41	69154268670	40.85	40.85	69154268670
11	경남제약	053950	10	1692	2	21	1.26	12746926	72364200	35437396	12746926	1.26	17.61	35.97	35.97	22242838561	37.10	37.10	22242838561
12	KODEX 레버리지	122630	11	14425	2	425	3.04	12641923	19509076	162650000	12641923	3.04	64.80	7.77	7.77	183125466580	7.81	7.81	183125466580
13	티사이언티픽	057680	12	1881	5	-149	-7.34	11531341	10959598	67377638	11531341	-7.34	105.22	17.11	17.11	19006554849	15.00	15.00	19006554849
14	KODEX 인버스	114800	13	4890	5	-80	-1.61	10847501	15213379	136900000	10847501	-1.61	71.30	7.92	7.92	52934158815	7.91	7.91	52934158815
15	갤럭시아머니트리	094480	14	5790	2	220	3.95	10212978	8943514	39229838	10212978	3.95	114.19	26.03	26.03	59610773260	26.24	26.24	59610773260
16	삼성전자	005930	15	69500	2	900	1.31	9702293	13775256	5969782550	9702293	1.31	70.43	0.16	0.16	677430109900	0.16	0.16	677430109900
17	에스유홀딩스	031860	16	472	4	-202	-29.97	9635165	4027221	118794565	9635165	-29.97	239.25	8.11	8.11	4590468176	8.19	8.19	4590468176
18	퓨릿	445180	17	14830	2	3050	25.89	7467150	2295768	16769188	7467150	25.89	325.26	44.53	44.53	102957365320	41.40	41.40	102957365320
19	제이씨현시스템	033320	18	4880	2	600	14.02	7207502	1678570	19114432	7207502	14.02	429.38	37.71	37.71	34344061260	36.82	36.82	34344061260
20	위지트	036090	19	764	2	46	6.41	7063197	5032262	111671854	7063197	6.41	140.36	6.32	6.32	5338163283	6.26	6.26	5338163283
21	엘컴텍	037950	20	1663	5	-53	-3.09	7058247	28140124	84447519	7058247	-3.09	25.08	8.36	8.36	11619578799	8.27	8.27	11619578799
22	영풍제지	006740	21	4010	4	-1710	-29.90	6934149	498756	46482148	6934149	-29.90	1390.29	14.92	14.92	27810927270	14.92	14.92	27810927270
23	라이콤	388790	22	2935	5	-35	-1.18	6876578	14333371	29913930	6876578	-1.18	47.98	22.99	22.99	20194182630	23.00	23.00	20194182630
24	한국ANKOR유전	152550	23	406	5	-4	-0.98	5547001	8615092	70020000	5547001	-0.98	64.39	7.92	7.92	2221893403	7.82	7.82	2221893403
25	워트	396470	24	14980	5	-260	-1.71	5390839	25726284	16120000	5390839	-1.71	20.95	33.44	33.44	78161445710	32.37	32.37	78161445710
26	KODEX 코스닥150	229200	25	11925	2	470	4.10	5264222	15761516	54500000	5264222	4.10	33.40	9.66	9.66	62245478290	9.58	9.58	62245478290
27	에코바이브	015540	26	77	5	-30	-28.04	5159492	19221202	62556871	5159492	-28.04	26.84	8.25	8.25	448769477	9.32	9.32	448769477
28	삼성제약	001360	27	2920	2	170	6.18	4745249	7039818	67162079	4745249	6.18	67.41	7.07	7.07	14381574730	7.33	7.33	14381574730
29	위니아	071460	28	1287	5	-13	-1.00	4678668	38764020	35967295	4678668	-1.00	12.07	13.01	13.01	6087655693	13.15	13.15	6087655693
30	대유에이텍	002880	29	326	2	13	4.15	4554086	14418436	116190505	4554086	4.15	31.59	3.92	3.92	1461126109	3.86	3.86	1461126109
31	다날	064260	30	3815	2	110	2.97	4458698	2610999	68949040	4458698	2.97	170.77	6.47	6.47	17502668060	6.65	6.65	17502668060