KissMeData/top30/20231102/top30-av-20231102-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2935	5	-90	-2.98	89609552	179570848	526600000	89609552	-2.98	49.90	17.02	17.02	261249089030	16.90	16.90	261249089030
3	KODEX 코스닥150선물인버스	251340	2	4275	5	-175	-3.93	35727143	61823516	118900000	35727143	-3.93	57.79	30.05	30.05	153587193020	30.22	30.22	153587193020
4	대양금속	009190	3	1565	2	109	7.49	33798865	43246756	37697115	33798865	7.49	78.15	89.66	89.66	52888219079	89.65	89.65	52888219079
5	KODEX 코스닥150레버리지	233740	4	8560	2	590	7.40	26574133	35626316	127000000	26574133	7.40	74.59	20.92	20.92	225219948165	20.72	20.72	225219948165
6	유투바이오	221800	5	8990	2	4590	104.32	22834567	21111	11287196	22834567	104.32	9999.99	202.31	202.31	188986308500	186.24	186.24	188986308500
7	씨씨에스	066790	6	2765	1	635	29.81	21633271	4682596	56025056	21633271	29.81	461.99	38.61	38.61	57604634125	37.19	37.19	57604634125
8	코아스	071950	7	833	2	22	2.71	18805310	16413786	30907210	18805310	2.71	114.57	60.84	60.84	17165399339	66.67	66.67	17165399339
9	포시에스	189690	8	3200	2	360	12.68	15571612	3750847	27321969	15571612	12.68	415.15	56.99	56.99	49163045395	56.23	56.23	49163045395
10	제주반도체	080220	9	4930	2	910	22.64	14563667	86035	34442833	14563667	22.64	9999.99	42.28	42.28	70634245905	41.60	41.60	70634245905
11	KODEX 레버리지	122630	10	14390	2	390	2.79	13103451	19509076	162650000	13103451	2.79	67.17	8.06	8.06	189773653555	8.11	8.11	189773653555
12	경남제약	053950	11	1683	2	12	0.72	12808278	72364200	35437396	12808278	0.72	17.70	36.14	36.14	22346459885	37.47	37.47	22346459885
13	티사이언티픽	057680	12	1872	5	-158	-7.78	11686732	10959598	67377638	11686732	-7.78	106.63	17.35	17.35	19298068497	15.30	15.30	19298068497
14	KODEX 인버스	114800	13	4895	5	-75	-1.51	11084569	15213379	136900000	11084569	-1.51	72.86	8.10	8.10	54094639760	8.07	8.07	54094639760
15	위지트	036090	14	766	2	48	6.69	10523235	5032262	111671854	10523235	6.69	209.12	9.42	9.42	8059009942	9.42	9.42	8059009942
16	갤럭시아머니트리	094480	15	5800	2	230	4.13	10374479	8943514	39229838	10374479	4.13	116.00	26.45	26.45	60549801790	26.61	26.61	60549801790
17	삼성전자	005930	16	69500	2	900	1.31	10011249	13775256	5969782550	10011249	1.31	72.68	0.17	0.17	698900421800	0.17	0.17	698900421800
18	에스유홀딩스	031860	17	472	4	-202	-29.97	9801197	4027221	118794565	9801197	-29.97	243.37	8.25	8.25	4668835280	8.33	8.33	4668835280
19	제이씨현시스템	033320	18	4855	2	575	13.43	7703528	1678570	19114432	7703528	13.43	458.93	40.30	40.30	36766203590	39.62	39.62	36766203590
20	퓨릿	445180	19	14930	2	3150	26.74	7672396	2295768	16769188	7672396	26.74	334.20	45.75	45.75	106008931510	42.34	42.34	106008931510
21	엘컴텍	037950	20	1655	5	-61	-3.55	7149690	28140124	84447519	7149690	-3.55	25.41	8.47	8.47	11771105402	8.42	8.42	11771105402
22	라이콤	388790	21	2890	5	-80	-2.69	7032506	14333371	29913930	7032506	-2.69	49.06	23.51	23.51	20648156580	23.88	23.88	20648156580
23	영풍제지	006740	22	4010	4	-1710	-29.90	6960212	498756	46482148	6960212	-29.90	1395.51	14.97	14.97	27915439900	14.98	14.98	27915439900
24	우리기술투자	041190	23	4615	2	185	4.18	5994566	3427052	84000000	5994566	4.18	174.92	7.14	7.14	27575753110	7.11	7.11	27575753110
25	워트	396470	24	14780	5	-460	-3.02	5911657	25726284	16120000	5911657	-3.02	22.98	36.67	36.67	85883285550	36.05	36.05	85883285550
26	한국ANKOR유전	152550	25	407	5	-3	-0.73	5640190	8615092	70020000	5640190	-0.73	65.47	8.06	8.06	2259686678	7.93	7.93	2259686678
27	KODEX 코스닥150	229200	26	11900	2	445	3.88	5357131	15761516	54500000	5357131	3.88	33.99	9.83	9.83	63351736455	9.77	9.77	63351736455
28	에코바이브	015540	27	77	5	-30	-28.04	5159492	19221202	62556871	5159492	-28.04	26.84	8.25	8.25	448769477	9.32	9.32	448769477
29	다날	064260	28	3875	2	170	4.59	4959914	2610999	68949040	4959914	4.59	189.96	7.19	7.19	19446975295	7.28	7.28	19446975295
30	삼성제약	001360	29	2895	2	145	5.27	4814033	7039818	67162079	4814033	5.27	68.38	7.17	7.17	14580990450	7.50	7.50	14580990450
31	위니아	071460	30	1282	5	-18	-1.38	4739884	38764020	35967295	4739884	-1.38	12.23	13.18	13.18	6166331205	13.37	13.37	6166331205