KissMeData/top30/20231102/top30-av-20231102-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2930	5	-95	-3.14	93395043	179570848	526600000	93395043	-3.14	52.01	17.74	17.74	272354287695	17.65	17.65	272354287695
3	KODEX 코스닥150선물인버스	251340	2	4265	5	-185	-4.16	37778877	61823516	118900000	37778877	-4.16	61.11	31.77	31.77	162359150920	32.02	32.02	162359150920
4	대양금속	009190	3	1553	2	97	6.66	34067051	43246756	37697115	34067051	6.66	78.77	90.37	90.37	53305434723	91.05	91.05	53305434723
5	KODEX 코스닥150레버리지	233740	4	8590	2	620	7.78	27629918	35626316	127000000	27629918	7.78	77.55	21.76	21.76	234262377665	21.47	21.47	234262377665
6	유투바이오	221800	5	9060	2	4660	105.91	23123134	21111	11287196	23123134	105.91	9999.99	204.86	204.86	191566125830	187.33	187.33	191566125830
7	씨씨에스	066790	6	2765	1	635	29.81	21645393	4682596	56025056	21645393	29.81	462.25	38.64	38.64	57638151455	37.21	37.21	57638151455
8	코아스	071950	7	839	2	28	3.45	19322851	16413786	30907210	19322851	3.45	117.72	62.52	62.52	17596594151	67.86	67.86	17596594151
9	포시에스	189690	8	3260	2	420	14.79	18114725	3750847	27321969	18114725	14.79	482.95	66.30	66.30	57440112705	64.49	64.49	57440112705
10	제주반도체	080220	9	4955	2	935	23.26	14838053	86035	34442833	14838053	23.26	9999.99	43.08	43.08	71992039115	42.18	42.18	71992039115
11	KODEX 레버리지	122630	10	14425	2	425	3.04	13538588	19509076	162650000	13538588	3.04	69.40	8.32	8.32	196039185440	8.36	8.36	196039185440
12	경남제약	053950	11	1692	2	21	1.26	12885651	72364200	35437396	12885651	1.26	17.81	36.36	36.36	22476471191	37.49	37.49	22476471191
13	위지트	036090	12	751	2	33	4.60	11976777	5032262	111671854	11976777	4.60	238.00	10.72	10.72	9160158128	10.92	10.92	9160158128
14	티사이언티픽	057680	13	1895	5	-135	-6.65	11787070	10959598	67377638	11787070	-6.65	107.55	17.49	17.49	19486685519	15.26	15.26	19486685519
15	KODEX 인버스	114800	14	4890	5	-80	-1.61	11343895	15213379	136900000	11343895	-1.61	74.57	8.29	8.29	55364072965	8.27	8.27	55364072965
16	갤럭시아머니트리	094480	15	5800	2	230	4.13	10450507	8943514	39229838	10450507	4.13	116.85	26.64	26.64	60990824820	26.81	26.81	60990824820
17	삼성전자	005930	16	69700	2	1100	1.60	10190987	13775256	5969782550	10190987	1.60	73.98	0.17	0.17	711402510600	0.17	0.17	711402510600
18	에스유홀딩스	031860	17	472	4	-202	-29.97	9976589	4027221	118794565	9976589	-29.97	247.73	8.40	8.40	4751620304	8.47	8.47	4751620304
19	제이씨현시스템	033320	18	4875	2	595	13.90	7998142	1678570	19114432	7998142	13.90	476.49	41.84	41.84	38205657045	41.00	41.00	38205657045
20	퓨릿	445180	19	14850	2	3070	26.06	7875905	2295768	16769188	7875905	26.06	343.06	46.97	46.97	109045478840	43.79	43.79	109045478840
21	엘컴텍	037950	20	1660	5	-56	-3.26	7198827	28140124	84447519	7198827	-3.26	25.58	8.52	8.52	11852526445	8.46	8.46	11852526445
22	라이콤	388790	21	2900	5	-70	-2.36	7157999	14333371	29913930	7157999	-2.36	49.94	23.93	23.93	21010592510	24.22	24.22	21010592510
23	영풍제지	006740	22	4010	4	-1710	-29.90	7007903	498756	46482148	7007903	-29.90	1405.08	15.08	15.08	28106680810	15.08	15.08	28106680810
24	우리기술투자	041190	23	4595	2	165	3.72	6643427	3427052	84000000	6643427	3.72	193.85	7.91	7.91	30548577790	7.91	7.91	30548577790
25	워트	396470	24	14560	5	-680	-4.46	6105443	25726284	16120000	6105443	-4.46	23.73	37.87	37.87	88715782470	37.80	37.80	88715782470
26	한국ANKOR유전	152550	25	405	5	-5	-1.22	5736519	8615092	70020000	5736519	-1.22	66.59	8.19	8.19	2298683904	8.11	8.11	2298683904
27	KODEX 코스닥150	229200	26	11920	2	465	4.06	5570144	15761516	54500000	5570144	4.06	35.34	10.22	10.22	65887255265	10.14	10.14	65887255265
28	다날	064260	27	3900	2	195	5.26	5410217	2610999	68949040	5410217	5.26	207.21	7.85	7.85	21207171930	7.89	7.89	21207171930
29	에코바이브	015540	28	77	5	-30	-28.04	5159492	19221202	62556871	5159492	-28.04	26.84	8.25	8.25	448769477	9.32	9.32	448769477
30	삼성제약	001360	29	2875	2	125	4.55	4891226	7039818	67162079	4891226	4.55	69.48	7.28	7.28	14802521760	7.67	7.67	14802521760
31	위니아	071460	30	1285	5	-15	-1.15	4795175	38764020	35967295	4795175	-1.15	12.37	13.33	13.33	6237479503	13.50	13.50	6237479503