KissMeData/top30/20231102/top30-av-20231102-123000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2920	5	-105	-3.47	98465816	179570848	526600000	98465816	-3.47	54.83	18.70	18.70	287193608670	18.68	18.68	287193608670
3	KODEX 코스닥150선물인버스	251340	2	4260	5	-190	-4.27	41016246	61823516	118900000	41016246	-4.27	66.34	34.50	34.50	176156833425	34.78	34.78	176156833425
4	대양금속	009190	3	1557	2	101	6.94	34631469	43246756	37697115	34631469	6.94	80.08	91.87	91.87	54185179415	92.32	92.32	54185179415
5	KODEX 코스닥150레버리지	233740	4	8630	2	660	8.28	28788281	35626316	127000000	28788281	8.28	80.81	22.67	22.67	244242476090	22.28	22.28	244242476090
6	포시에스	189690	5	3315	2	475	16.73	24483435	3750847	27321969	24483435	16.73	652.74	89.61	89.61	78533466860	86.71	86.71	78533466860
7	유투바이오	221800	6	8790	2	4390	99.77	23709622	21111	11287196	23709622	99.77	9999.99	210.06	210.06	196770598040	198.33	198.33	196770598040
8	씨씨에스	066790	7	2765	1	635	29.81	21672866	4682596	56025056	21672866	29.81	462.84	38.68	38.68	57714114300	37.26	37.26	57714114300
9	코아스	071950	8	840	2	29	3.58	21214949	16413786	30907210	21214949	3.58	129.25	68.64	68.64	19220527567	74.03	74.03	19220527567
10	제주반도체	080220	9	4960	2	940	23.38	15627665	86035	34442833	15627665	23.38	9999.99	45.37	45.37	75914448025	44.44	44.44	75914448025
11	KODEX 레버리지	122630	10	14460	2	460	3.29	14168055	19509076	162650000	14168055	3.29	72.62	8.71	8.71	205126919525	8.72	8.72	205126919525
12	경남제약	053950	11	1678	2	7	0.42	13114918	72364200	35437396	13114918	0.42	18.12	37.01	37.01	22861962052	38.45	38.45	22861962052
13	위지트	036090	12	756	2	38	5.29	12671611	5032262	111671854	12671611	5.29	251.81	11.35	11.35	9683333295	11.47	11.47	9683333295
14	티사이언티픽	057680	13	1812	5	-218	-10.74	12441748	10959598	67377638	12441748	-10.74	113.52	18.47	18.47	20686777625	16.94	16.94	20686777625
15	KODEX 인버스	114800	14	4885	5	-85	-1.71	11622408	15213379	136900000	11622408	-1.71	76.40	8.49	8.49	56725245390	8.48	8.48	56725245390
16	갤럭시아머니트리	094480	15	5790	2	220	3.95	10696228	8943514	39229838	10696228	3.95	119.60	27.27	27.27	62410309000	27.48	27.48	62410309000
17	삼성전자	005930	16	69900	2	1300	1.90	10665122	13775256	5969782550	10665122	1.90	77.42	0.18	0.18	744466293300	0.18	0.18	744466293300
18	에스유홀딩스	031860	17	472	4	-202	-29.97	10360266	4027221	118794565	10360266	-29.97	257.26	8.72	8.72	4932715848	8.80	8.80	4932715848
19	제이씨현시스템	033320	18	4875	2	595	13.90	9480022	1678570	19114432	9480022	13.90	564.77	49.60	49.60	45294170230	48.61	48.61	45294170230
20	퓨릿	445180	19	14920	2	3140	26.66	8697698	2295768	16769188	8697698	26.66	378.86	51.87	51.87	121281206390	48.47	48.47	121281206390
21	엘컴텍	037950	20	1670	5	-46	-2.68	7613993	28140124	84447519	7613993	-2.68	27.06	9.02	9.02	12544157443	8.89	8.89	12544157443
22	라이콤	388790	21	2895	5	-75	-2.53	7295849	14333371	29913930	7295849	-2.53	50.90	24.39	24.39	21409258900	24.72	24.72	21409258900
23	영풍제지	006740	22	4010	4	-1710	-29.90	7078605	498756	46482148	7078605	-29.90	1419.25	15.23	15.23	28390195830	15.23	15.23	28390195830
24	우리기술투자	041190	23	4610	2	180	4.06	6948510	3427052	84000000	6948510	4.06	202.75	8.27	8.27	31949683535	8.25	8.25	31949683535
25	워트	396470	24	14310	5	-930	-6.10	6431607	25726284	16120000	6431607	-6.10	25.00	39.90	39.90	93410006180	40.49	40.49	93410006180
26	에코바이브	015540	25	68	5	-39	-36.45	6357573	19221202	62556871	6357573	-36.45	33.08	10.16	10.16	530238985	12.46	12.46	530238985
27	한국ANKOR유전	152550	26	403	5	-7	-1.71	5978025	8615092	70020000	5978025	-1.71	69.39	8.54	8.54	2395946506	8.49	8.49	2395946506
28	KODEX 코스닥150	229200	27	11945	2	490	4.28	5868290	15761516	54500000	5868290	4.28	37.23	10.77	10.77	69443163475	10.67	10.67	69443163475
29	다날	064260	28	3870	2	165	4.45	5675176	2610999	68949040	5675176	4.45	217.36	8.23	8.23	22237513230	8.33	8.33	22237513230
30	위니아	071460	29	1250	5	-50	-3.85	5108745	38764020	35967295	5108745	-3.85	13.18	14.20	14.20	6633431716	14.75	14.75	6633431716
31	삼성제약	001360	30	2895	2	145	5.27	5023880	7039818	67162079	5023880	5.27	71.36	7.48	7.48	15185351825	7.81	7.81	15185351825