KissMeData/top30/20231102/top30-av-20231102-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2920	5	-105	-3.47	107117793	179570848	526600000	107117793	-3.47	59.65	20.34	20.34	312476568520	20.32	20.32	312476568520
3	KODEX 코스닥150선물인버스	251340	2	4225	5	-225	-5.06	51368769	61823516	118900000	51368769	-5.06	83.09	43.20	43.20	220068177695	43.81	43.81	220068177695
4	대양금속	009190	3	1480	2	24	1.65	37906547	43246756	37697115	37906547	1.65	87.65	100.56	100.56	59126662262	105.98	105.98	59126662262
5	KODEX 코스닥150레버리지	233740	4	8755	2	785	9.85	33200101	35626316	127000000	33200101	9.85	93.19	26.14	26.14	282617927175	25.42	25.42	282617927175
6	유투바이오	221800	5	10230	2	5830	132.50	32723133	21111	11287196	32723133	132.50	9999.99	289.91	289.91	286412916410	248.05	248.05	286412916410
7	포시에스	189690	6	3205	2	365	12.85	30805656	3750847	27321969	30805656	12.85	821.30	112.75	112.75	99134366405	113.21	113.21	99134366405
8	코아스	071950	7	847	2	36	4.44	23223993	16413786	30907210	23223993	4.44	141.49	75.14	75.14	20926929935	79.94	79.94	20926929935
9	씨씨에스	066790	8	2765	1	635	29.81	21695348	4682596	56025056	21695348	29.81	463.32	38.72	38.72	57776277030	37.30	37.30	57776277030
10	제주반도체	080220	9	5130	2	1110	27.61	19514701	86035	34442833	19514701	27.61	9999.99	56.66	56.66	95565042460	54.09	54.09	95565042460
11	KODEX 레버리지	122630	10	14455	2	455	3.25	15062296	19509076	162650000	15062296	3.25	77.21	9.26	9.26	218052471225	9.27	9.27	218052471225
12	티사이언티픽	057680	11	1660	5	-370	-18.23	14784222	10959598	67377638	14784222	-18.23	134.90	21.94	21.94	24732777686	22.11	22.11	24732777686
13	경남제약	053950	12	1658	5	-13	-0.78	13995078	72364200	35437396	13995078	-0.78	19.34	39.49	39.49	24319349595	41.39	41.39	24319349595
14	위지트	036090	13	763	2	45	6.27	13613651	5032262	111671854	13613651	6.27	270.53	12.19	12.19	10395125771	12.20	12.20	10395125771
15	KODEX 인버스	114800	14	4880	5	-90	-1.81	12424615	15213379	136900000	12424615	-1.81	81.67	9.08	9.08	60643821300	9.08	9.08	60643821300
16	삼성전자	005930	15	69800	2	1200	1.75	11695816	13775256	5969782550	11695816	1.75	84.90	0.20	0.20	816403210100	0.20	0.20	816403210100
17	갤럭시아머니트리	094480	16	5970	2	400	7.18	11539642	8943514	39229838	11539642	7.18	129.03	29.42	29.42	67385202100	28.77	28.77	67385202100
18	제이씨현시스템	033320	17	4695	2	415	9.70	10923086	1678570	19114432	10923086	9.70	650.74	57.15	57.15	52186223440	58.15	58.15	52186223440
19	에스유홀딩스	031860	18	472	4	-202	-29.97	10783714	4027221	118794565	10783714	-29.97	267.77	9.08	9.08	5132583304	9.15	9.15	5132583304
20	퓨릿	445180	19	14790	2	3010	25.55	9546566	2295768	16769188	9546566	25.55	415.83	56.93	56.93	133928637300	54.00	54.00	133928637300
21	에코바이브	015540	20	63	5	-44	-41.12	8847335	19221202	62556871	8847335	-41.12	46.03	14.14	14.14	696910408	17.68	17.68	696910408
22	엘컴텍	037950	21	1657	5	-59	-3.44	8490555	28140124	84447519	8490555	-3.44	30.17	10.05	10.05	13999392034	10.00	10.00	13999392034
23	우리기술투자	041190	22	4775	2	345	7.79	8489407	3427052	84000000	8489407	7.79	247.72	10.11	10.11	39209106585	9.78	9.78	39209106585
24	라이콤	388790	23	2915	5	-55	-1.85	7565423	14333371	29913930	7565423	-1.85	52.78	25.29	25.29	22191355715	25.45	25.45	22191355715
25	영풍제지	006740	24	4010	4	-1710	-29.90	7251043	498756	46482148	7251043	-29.90	1453.83	15.60	15.60	29081672210	15.60	15.60	29081672210
26	KODEX 코스닥150	229200	25	12035	2	580	5.06	7229181	15761516	54500000	7229181	5.06	45.87	13.26	13.26	85763741960	13.08	13.08	85763741960
27	워트	396470	26	14220	5	-1020	-6.69	6990093	25726284	16120000	6990093	-6.69	27.17	43.36	43.36	101374635540	44.22	44.22	101374635540
28	한국ANKOR유전	152550	27	398	5	-12	-2.93	6938806	8615092	70020000	6938806	-2.93	80.54	9.91	9.91	2779201445	9.97	9.97	2779201445
29	다날	064260	28	3860	2	155	4.18	6076735	2610999	68949040	6076735	4.18	232.74	8.81	8.81	23783753305	8.94	8.94	23783753305
30	위니아	071460	29	1236	5	-64	-4.92	5880199	38764020	35967295	5880199	-4.92	15.17	16.35	16.35	7595292359	17.09	17.09	7595292359
31	유진테크놀로지	240600	30	21650	2	4650	27.35	5442812	0	6261485	5442812	27.35	0.00	86.93	86.93	126789677950	93.53	93.53	126789677950