KissMeData/top30/20231102/top30-av-20231102-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2920	5	-105	-3.47	109035055	179570848	526600000	109035055	-3.47	60.72	20.71	20.71	318083843675	20.69	20.69	318083843675
3	KODEX 코스닥150선물인버스	251340	2	4220	5	-230	-5.17	52270107	61823516	118900000	52270107	-5.17	84.55	43.96	43.96	223874273795	44.62	44.62	223874273795
4	대양금속	009190	3	1511	2	55	3.78	38656843	43246756	37697115	38656843	3.78	89.39	102.55	102.55	60258388906	105.79	105.79	60258388906
5	KODEX 코스닥150레버리지	233740	4	8760	2	790	9.91	33709735	35626316	127000000	33709735	9.91	94.62	26.54	26.54	287082072895	25.80	25.80	287082072895
6	유투바이오	221800	5	10200	2	5800	131.82	33407145	21111	11287196	33407145	131.82	9999.99	295.97	295.97	293429907600	254.87	254.87	293429907600
7	포시에스	189690	6	3230	2	390	13.73	31081408	3750847	27321969	31081408	13.73	828.65	113.76	113.76	100021849620	113.34	113.34	100021849620
8	코아스	071950	7	844	2	33	4.07	23339338	16413786	30907210	23339338	4.07	142.19	75.51	75.51	21024232787	80.60	80.60	21024232787
9	씨씨에스	066790	8	2765	1	635	29.81	21696264	4682596	56025056	21696264	29.81	463.34	38.73	38.73	57778809770	37.30	37.30	57778809770
10	제주반도체	080220	9	5120	2	1100	27.36	20400638	86035	34442833	20400638	27.36	9999.99	59.23	59.23	100068435300	56.75	56.75	100068435300
11	KODEX 레버리지	122630	10	14445	2	445	3.18	15272680	19509076	162650000	15272680	3.18	78.28	9.39	9.39	221091786020	9.41	9.41	221091786020
12	티사이언티픽	057680	11	1705	5	-325	-16.01	15141051	10959598	67377638	15141051	-16.01	138.15	22.47	22.47	25333328812	22.05	22.05	25333328812
13	경남제약	053950	12	1655	5	-16	-0.96	14053840	72364200	35437396	14053840	-0.96	19.42	39.66	39.66	24416699977	41.63	41.63	24416699977
14	위지트	036090	13	762	2	44	6.13	13820799	5032262	111671854	13820799	6.13	274.64	12.38	12.38	10552612728	12.40	12.40	10552612728
15	KODEX 인버스	114800	14	4890	5	-80	-1.61	12454704	15213379	136900000	12454704	-1.61	81.87	9.10	9.10	60790807325	9.08	9.08	60790807325
16	삼성전자	005930	15	69700	2	1100	1.60	11849085	13775256	5969782550	11849085	1.60	86.02	0.20	0.20	827096646600	0.20	0.20	827096646600
17	갤럭시아머니트리	094480	16	5880	2	310	5.57	11780097	8943514	39229838	11780097	5.57	131.72	30.03	30.03	68806029650	29.83	29.83	68806029650
18	제이씨현시스템	033320	17	4690	2	410	9.58	10976022	1678570	19114432	10976022	9.58	653.89	57.42	57.42	52434622825	58.49	58.49	52434622825
19	에스유홀딩스	031860	18	472	4	-202	-29.97	10944639	4027221	118794565	10944639	-29.97	271.77	9.21	9.21	5208539904	9.29	9.29	5208539904
20	퓨릿	445180	19	14830	2	3050	25.89	9595964	2295768	16769188	9595964	25.89	417.98	57.22	57.22	134660449060	54.15	54.15	134660449060
21	우리기술투자	041190	20	4735	2	305	6.88	8886050	3427052	84000000	8886050	6.88	259.29	10.58	10.58	41095686195	10.33	10.33	41095686195
22	에코바이브	015540	21	63	5	-44	-41.12	8847335	19221202	62556871	8847335	-41.12	46.03	14.14	14.14	696910408	17.68	17.68	696910408
23	엘컴텍	037950	22	1662	5	-54	-3.15	8596928	28140124	84447519	8596928	-3.15	30.55	10.18	10.18	14176158499	10.10	10.10	14176158499
24	라이콤	388790	23	2905	5	-65	-2.19	7629974	14333371	29913930	7629974	-2.19	53.23	25.51	25.51	22378917860	25.75	25.75	22378917860
25	KODEX 코스닥150	229200	24	12040	2	585	5.11	7483280	15761516	54500000	7483280	5.11	47.48	13.73	13.73	88823011540	13.54	13.54	88823011540
26	영풍제지	006740	25	4010	4	-1710	-29.90	7263672	498756	46482148	7263672	-29.90	1456.36	15.63	15.63	29132314500	15.63	15.63	29132314500
27	한국ANKOR유전	152550	26	401	5	-9	-2.20	7163294	8615092	70020000	7163294	-2.20	83.15	10.23	10.23	2868677589	10.22	10.22	2868677589
28	워트	396470	27	14340	5	-900	-5.91	7096187	25726284	16120000	7096187	-5.91	27.58	44.02	44.02	102897896900	44.51	44.51	102897896900
29	대한광통신	010170	28	1593	2	272	20.59	6554549	169503	74511166	6554549	20.59	3866.92	8.80	8.80	10147488793	8.55	8.55	10147488793
30	다날	064260	29	3845	2	140	3.78	6117257	2610999	68949040	6117257	3.78	234.29	8.87	8.87	23939843220	9.03	9.03	23939843220
31	위니아	071460	30	1216	5	-84	-6.46	5987525	38764020	35967295	5987525	-6.46	15.45	16.65	16.65	7726844546	17.67	17.67	7726844546