KissMeData/top30/20231102/top30-av-20231102-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2925	5	-100	-3.31	110841175	179570848	526600000	110841175	-3.31	61.73	21.05	21.05	323373807065	20.99	20.99	323373807065
3	KODEX 코스닥150선물인버스	251340	2	4225	5	-225	-5.06	53695047	61823516	118900000	53695047	-5.06	86.85	45.16	45.16	229901419480	45.76	45.76	229901419480
4	대양금속	009190	3	1506	2	50	3.43	38963898	43246756	37697115	38963898	3.43	90.10	103.36	103.36	60720932818	106.96	106.96	60720932818
5	유투바이오	221800	4	9950	2	5550	126.14	34610690	21111	11287196	34610690	126.14	9999.99	306.64	306.64	305306563930	271.85	271.85	305306563930
6	KODEX 코스닥150레버리지	233740	5	8755	2	785	9.85	34540496	35626316	127000000	34540496	9.85	96.95	27.20	27.20	294342221285	26.47	26.47	294342221285
7	포시에스	189690	6	3220	2	380	13.38	31318776	3750847	27321969	31318776	13.38	834.98	114.63	114.63	100788358290	114.56	114.56	100788358290
8	코아스	071950	7	845	2	34	4.19	23467223	16413786	30907210	23467223	4.19	142.97	75.93	75.93	21132392990	80.92	80.92	21132392990
9	씨씨에스	066790	8	2765	1	635	29.81	21698447	4682596	56025056	21698447	29.81	463.39	38.73	38.73	57784845765	37.30	37.30	57784845765
10	제주반도체	080220	9	5060	2	1040	25.87	20778209	86035	34442833	20778209	25.87	9999.99	60.33	60.33	101987091940	58.52	58.52	101987091940
11	KODEX 레버리지	122630	10	14425	2	425	3.04	15521064	19509076	162650000	15521064	3.04	79.56	9.54	9.54	224672991405	9.58	9.58	224672991405
12	티사이언티픽	057680	11	1669	5	-361	-17.78	15340480	10959598	67377638	15340480	-17.78	139.97	22.77	22.77	25670155796	22.83	22.83	25670155796
13	경남제약	053950	12	1655	5	-16	-0.96	14121831	72364200	35437396	14121831	-0.96	19.51	39.85	39.85	24529004371	41.82	41.82	24529004371
14	위지트	036090	13	755	2	37	5.15	13936821	5032262	111671854	13936821	5.15	276.95	12.48	12.48	10640521465	12.62	12.62	10640521465
15	KODEX 인버스	114800	14	4895	5	-75	-1.51	12524778	15213379	136900000	12524778	-1.51	82.33	9.15	9.15	61133478500	9.12	9.12	61133478500
16	삼성전자	005930	15	69600	2	1000	1.46	12260742	13775256	5969782550	12260742	1.46	89.01	0.21	0.21	855785599000	0.21	0.21	855785599000
17	갤럭시아머니트리	094480	16	5800	2	230	4.13	11983441	8943514	39229838	11983441	4.13	133.99	30.55	30.55	69988503700	30.76	30.76	69988503700
18	에스유홀딩스	031860	17	472	4	-202	-29.97	11130715	4027221	118794565	11130715	-29.97	276.39	9.37	9.37	5296367776	9.45	9.45	5296367776
19	제이씨현시스템	033320	18	4685	2	405	9.46	11047020	1678570	19114432	11047020	9.46	658.12	57.79	57.79	52767805395	58.92	58.92	52767805395
20	퓨릿	445180	19	14700	2	2920	24.79	9714593	2295768	16769188	9714593	24.79	423.15	57.93	57.93	136417311710	55.34	55.34	136417311710
21	우리기술투자	041190	20	4720	2	290	6.55	9132222	3427052	84000000	9132222	6.55	266.47	10.87	10.87	42262698860	10.66	10.66	42262698860
22	에코바이브	015540	21	63	5	-44	-41.12	8847335	19221202	62556871	8847335	-41.12	46.03	14.14	14.14	696910408	17.68	17.68	696910408
23	엘컴텍	037950	22	1672	5	-44	-2.56	8738051	28140124	84447519	8738051	-2.56	31.05	10.35	10.35	14411769661	10.21	10.21	14411769661
24	대한광통신	010170	23	1614	2	293	22.18	8118143	169503	74511166	8118143	22.18	4789.38	10.90	10.90	12684726620	10.55	10.55	12684726620
25	KODEX 코스닥150	229200	24	12035	2	580	5.06	7660376	15761516	54500000	7660376	5.06	48.60	14.06	14.06	90953272465	13.87	13.87	90953272465
26	라이콤	388790	25	2915	5	-55	-1.85	7650804	14333371	29913930	7650804	-1.85	53.38	25.58	25.58	22439557820	25.73	25.73	22439557820
27	영풍제지	006740	26	4010	4	-1710	-29.90	7269323	498756	46482148	7269323	-29.90	1457.49	15.64	15.64	29154975010	15.64	15.64	29154975010
28	한국ANKOR유전	152550	27	400	5	-10	-2.44	7219833	8615092	70020000	7219833	-2.44	83.80	10.31	10.31	2891310245	10.32	10.32	2891310245
29	워트	396470	28	14200	5	-1040	-6.82	7199490	25726284	16120000	7199490	-6.82	27.98	44.66	44.66	104380235160	45.60	45.60	104380235160
30	다날	064260	29	3835	2	130	3.51	6153198	2610999	68949040	6153198	3.51	235.66	8.92	8.92	24077767310	9.11	9.11	24077767310
31	위니아	071460	30	1235	5	-65	-5.00	6067436	38764020	35967295	6067436	-5.00	15.65	16.87	16.87	7824687523	17.62	17.62	7824687523